Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 24.58 24.58 24.58 0 -0.08(-0.30%)
Feb 13, 2020 24.50 24.66 24.50 24.66 282 +0.03(+0.12%)
Feb 12, 2020 24.57 24.63 24.55 24.63 8,752 +0.28(+1.13%)
Feb 11, 2020 24.35 24.35 24.35 24.35 0 +0.30(+1.23%)
Feb 10, 2020 23.93 24.06 23.93 24.06 500 +0.13(+0.53%)
Feb 07, 2020 23.93 23.93 23.90 23.93 1,700 -0.34(-1.40%)
Feb 06, 2020 24.27 24.27 24.27 24.27 24 +0.04(+0.15%)
Feb 05, 2020 24.32 24.32 24.23 24.23 1,127 +0.17(+0.70%)
Feb 04, 2020 24.06 24.06 24.06 24.06 0 +0.55(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.