Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0190 0.0190 0.0176 0.0176 106,091 +0.00(+0.57%)
Apr 29, 2019 0.0154 0.0200 0.0110 0.0175 153,796 -0.00(-12.50%)
Apr 26, 2019 0.0123 0.0200 0.0123 0.0200 1,100 +0.00(+0.00%)
Apr 25, 2019 0.0123 0.0200 0.0123 0.0200 32,321 -0.00(-9.91%)
Apr 24, 2019 0.0124 0.0222 0.0124 0.0222 1,595 -0.00(-7.11%)
Apr 23, 2019 0.0239 0.0239 0.0130 0.0239 22,243 -0.00(-0.42%)
Apr 22, 2019 0.0140 0.0240 0.0124 0.0240 218,563 +0.01(+33.33%)
Apr 17, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-6.10%)
Apr 15, 2019 0.0200 0.0213 0.0200 0.0213 1,026 -0.00(-14.11%)
Apr 11, 2019 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-0.79%)
Apr 09, 2019 0.0270 0.0270 0.0252 0.0252 18,500 -0.00(-8.03%)
Apr 08, 2019 0.0257 0.0274 0.0257 0.0274 1,000 +0.01(+26.85%)
Apr 05, 2019 0.0212 0.0250 0.0212 0.0216 99,100 +0.00(+1.89%)
Apr 04, 2019 0.0200 0.0212 0.0200 0.0212 15,000 +0.00(+6.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+13.64%)
Mar 26, 2019 0.0176 0.0176 0.0176 0 -0.00(-10.20%)
Mar 22, 2019 0.0196 0.0196 0.0196 0 +0.00(+11.36%)
Mar 18, 2019 0.0176 0.0176 0.0176 0 +0.01(+60.00%)
Mar 15, 2019 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-10.57%)
Mar 14, 2019 0.0123 0.0123 0.0123 0.0123 350 +0.00(+0.00%)
Mar 12, 2019 0.0123 0.0123 0.0123 0 -0.01(-33.51%)
Mar 08, 2019 0.0185 0.0185 0.0185 0 -0.00(-12.74%)
Mar 07, 2019 0.0212 0.0212 0.0212 0.0212 3,600 +0.00(+14.59%)
Mar 06, 2019 0.0185 0.0185 0.0185 0.0185 1,000 +0.01(+50.41%)
Mar 05, 2019 0.0131 0.0131 0.0123 0.0123 9,828 -0.01(-42.52%)
Mar 04, 2019 0.0214 0.0214 0.0214 0.0214 7,000 +0.00(+0.00%)
Feb 28, 2019 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Feb 22, 2019 0.0214 0.0214 0.0214 0 +0.00(+7.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0.0200 22,964 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0.0200 1,036 -0.00(-14.89%)
Feb 08, 2019 0.0235 0.0235 0.0235 0 +0.00(+15.76%)
Feb 07, 2019 0.0203 0.0203 0.0203 0.0203 20,000 -0.00(-18.80%)
Feb 06, 2019 0.0250 0.0250 0.0250 0.0250 250 +0.01(+25.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.