Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.710 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.059 8.108 8.031 8.094 382,962 +0.05(+0.61%)
Apr 29, 2019 8.031 8.052 8.003 8.045 499,388 +0.03(+0.39%)
Apr 26, 2019 7.993 8.062 7.993 8.014 356,646 +0.02(+0.26%)
Apr 25, 2019 8.028 8.028 7.965 7.993 346,182 +0.00(+0.00%)
Apr 24, 2019 8.014 8.028 7.972 7.993 470,970 +0.01(+0.17%)
Apr 23, 2019 7.986 8.021 7.965 7.979 440,589 -0.01(-0.09%)
Apr 22, 2019 7.952 8.007 7.952 7.986 566,251 +0.01(+0.09%)
Apr 18, 2019 7.965 8.021 7.965 7.979 375,013 +0.01(+0.17%)
Apr 17, 2019 7.972 7.986 7.938 7.965 427,693 -0.01(-0.09%)
Apr 16, 2019 7.972 8.007 7.924 7.972 431,399 -0.01(-0.09%)
Apr 15, 2019 7.972 8.035 7.952 7.979 312,836 +0.01(+0.09%)
Apr 12, 2019 8.000 8.035 7.958 7.972 352,885 -0.03(-0.43%)
Apr 11, 2019 8.035 8.035 7.972 8.007 573,491 -0.02(-0.26%)
Apr 10, 2019 8.062 8.083 7.980 8.028 580,595 +0.01(+0.17%)
Apr 09, 2019 7.938 8.021 7.917 8.014 339,614 +0.09(+1.13%)
Apr 08, 2019 7.924 7.965 7.889 7.924 372,606 +0.01(+0.17%)
Apr 05, 2019 7.889 7.924 7.876 7.910 297,060 +0.02(+0.26%)
Apr 04, 2019 7.876 7.938 7.869 7.889 275,519 +0.02(+0.26%)
Apr 03, 2019 7.896 7.931 7.869 7.869 337,486 -0.07(-0.87%)
Apr 02, 2019 7.924 7.945 7.862 7.938 536,201 +0.01(+0.17%)
Apr 01, 2019 8.014 8.021 7.903 7.924 474,872 -0.05(-0.61%)
Mar 29, 2019 7.993 8.021 7.952 7.972 403,793 -0.03(-0.35%)
Mar 28, 2019 7.986 8.048 7.986 8.000 498,182 +0.00(+0.04%)
Mar 27, 2019 8.010 8.031 7.990 7.997 417,875 -0.01(-0.09%)
Mar 26, 2019 8.003 8.017 7.983 8.003 461,808 +0.04(+0.52%)
Mar 25, 2019 7.997 8.024 7.955 7.962 397,060 -0.01(-0.17%)
Mar 22, 2019 8.024 8.045 7.935 7.976 635,128 -0.03(-0.43%)
Mar 21, 2019 7.935 8.058 7.914 8.010 703,353 +0.08(+0.95%)
Mar 20, 2019 7.914 7.948 7.907 7.935 502,638 +0.03(+0.44%)
Mar 19, 2019 7.935 7.935 7.900 7.900 448,142 -0.02(-0.26%)
Mar 18, 2019 7.969 7.976 7.907 7.921 507,119 -0.04(-0.52%)
Mar 15, 2019 7.942 7.983 7.914 7.962 628,438 +0.03(+0.43%)
Mar 14, 2019 7.907 7.948 7.893 7.928 370,205 +0.03(+0.35%)
Mar 13, 2019 7.907 7.927 7.887 7.900 464,116 +0.01(+0.17%)
Mar 12, 2019 7.907 7.935 7.873 7.887 549,020 -0.01(-0.09%)
Mar 11, 2019 7.866 7.935 7.838 7.893 697,420 +0.03(+0.44%)
Mar 08, 2019 7.866 7.900 7.832 7.859 524,013 -0.04(-0.52%)
Mar 07, 2019 7.893 7.935 7.873 7.900 468,140 -0.01(-0.09%)
Mar 06, 2019 7.942 7.955 7.887 7.907 693,245 -0.04(-0.52%)
Mar 05, 2019 7.907 7.990 7.900 7.948 1,040,729 +0.03(+0.43%)
Mar 04, 2019 7.832 7.935 7.797 7.914 1,343,534 +0.07(+0.88%)
Mar 01, 2019 7.770 7.900 7.735 7.845 1,344,139 +0.06(+0.80%)
Feb 28, 2019 7.804 7.838 7.756 7.783 1,031,871 +0.06(+0.71%)
Feb 27, 2019 7.694 7.763 7.680 7.728 574,530 +0.02(+0.22%)
Feb 26, 2019 7.725 7.739 7.691 7.711 680,331 -0.01(-0.18%)
Feb 25, 2019 7.725 7.752 7.718 7.725 391,053 +0.01(+0.09%)
Feb 22, 2019 7.711 7.745 7.694 7.718 450,545 +0.01(+0.09%)
Feb 21, 2019 7.691 7.715 7.670 7.711 335,678 +0.00(+0.00%)
Feb 20, 2019 7.691 7.725 7.677 7.711 420,980 +0.01(+0.18%)
Feb 19, 2019 7.670 7.725 7.670 7.698 586,844 +0.03(+0.45%)
Feb 15, 2019 7.670 7.704 7.656 7.663 333,959 -0.01(-0.09%)
Feb 14, 2019 7.656 7.691 7.650 7.670 360,285 +0.03(+0.45%)
Feb 13, 2019 7.677 7.691 7.609 7.636 505,088 -0.04(-0.53%)
Feb 12, 2019 7.698 7.739 7.663 7.677 546,778 -0.04(-0.53%)
Feb 11, 2019 7.677 7.718 7.677 7.718 567,064 +0.05(+0.62%)
Feb 08, 2019 7.643 7.684 7.615 7.670 442,207 +0.02(+0.27%)
Feb 07, 2019 7.595 7.650 7.595 7.650 409,863 +0.02(+0.27%)
Feb 06, 2019 7.622 7.636 7.595 7.629 396,592 +0.01(+0.09%)
Feb 05, 2019 7.602 7.622 7.561 7.622 381,024 +0.03(+0.45%)
Feb 04, 2019 7.581 7.622 7.554 7.588 538,450 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.