Indicators

US Infrastructure Ishares ETF (NY: IFRA )

42.55 +0.26 (+0.61%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.20	26.20	26.20	26.20	47	+0.11(+0.42%)
Apr 27, 2018	26.09	26.09	26.09	26.09	100	-0.07(-0.27%)
Apr 26, 2018	26.00	26.19	25.99	26.16	11,258	+0.18(+0.69%)
Apr 25, 2018	25.98	25.98	25.97	25.98	600	+0.15(+0.58%)
Apr 24, 2018	25.83	25.83	25.83	25.83	285	-0.13(-0.50%)
Apr 23, 2018	25.96	25.96	25.96	25.96	50	+0.01(+0.04%)
Apr 20, 2018	25.95	25.95	25.95	25.95	2,000	-0.45(-1.70%)
Apr 19, 2018	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 18, 2018	26.37	26.44	26.37	26.40	880	+0.83(+3.25%)
Apr 17, 2018	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Apr 16, 2018	25.57	25.57	25.57	25.57	38	+0.00(+0.00%)
Apr 13, 2018	25.61	25.61	25.57	25.57	553	+0.04(+0.16%)
Apr 12, 2018	25.53	25.53	25.53	25.53	50	+0.00(+0.00%)
Apr 11, 2018	25.53	25.53	25.53	25.53	800	+0.11(+0.43%)
Apr 10, 2018	25.42	25.42	25.42	25.42	40	+0.00(+0.00%)
Apr 09, 2018	25.61	25.61	25.35	25.42	5,312	-0.28(-1.09%)
Apr 06, 2018	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.