Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0015 0.0015 0.0010 0.0012 1,725,553 +0.00(+20.00%)
Apr 27, 2017 0.0010 0.0020 0.0010 0.0010 1,190,384 -0.00(-50.00%)
Apr 26, 2017 0.0015 0.0020 0.0010 0.0020 658,604 -0.00(-33.33%)
Apr 25, 2017 0.0015 0.0030 0.0010 0.0030 1,969,887 +0.00(+100.00%)
Apr 24, 2017 0.0020 0.0020 0.0011 0.0015 2,860,405 +0.00(+0.00%)
Apr 21, 2017 0.0016 0.0016 0.0015 0.0015 69,500 +0.00(+15.38%)
Apr 20, 2017 0.0015 0.0018 0.0010 0.0013 856,113 -0.00(-13.33%)
Apr 19, 2017 0.0010 0.0020 0.0010 0.0015 203,000 +0.00(+0.00%)
Apr 18, 2017 0.0018 0.0020 0.0010 0.0015 440,889 -0.00(-40.00%)
Apr 17, 2017 0.0015 0.0025 0.0015 0.0025 539,200 +0.00(+25.00%)
Apr 13, 2017 0.0010 0.0030 0.0010 0.0020 584,494 +0.00(+33.33%)
Apr 12, 2017 0.0018 0.0020 0.0010 0.0015 985,377 +0.00(+0.00%)
Apr 11, 2017 0.0020 0.0020 0.0015 0.0015 395,839 -0.00(-25.00%)
Apr 10, 2017 0.0010 0.0030 0.0010 0.0020 649,595 +0.00(+0.00%)
Apr 07, 2017 0.0003 0.0030 0.0010 0.0020 1,076,005 +0.00(+100.00%)
Apr 06, 2017 0.0030 0.0030 0.0010 0.0010 2,437,780 -0.00(-44.44%)
Apr 05, 2017 0.0016 0.0020 0.0016 0.0018 164,800 -0.00(-10.00%)
Apr 04, 2017 0.0023 0.0023 0.0020 0.0020 157,700 +0.00(+0.00%)
Apr 03, 2017 0.0020 0.0020 0.0020 0.0020 11,000 +0.00(+0.00%)
Mar 31, 2017 0.0024 0.0024 0.0010 0.0020 2,061,488 +0.00(+0.00%)
Mar 30, 2017 0.0010 0.0020 0.0010 0.0020 189,500 +0.00(+0.00%)
Mar 29, 2017 0.0020 0.0026 0.0010 0.0020 1,070,166 +0.00(+0.00%)
Mar 28, 2017 0.0025 0.0025 0.0010 0.0020 162,629 +0.00(+0.00%)
Mar 27, 2017 0.0025 0.0027 0.0018 0.0020 1,823,505 -0.00(-23.08%)
Mar 24, 2017 0.0015 0.0026 0.0015 0.0026 833,616 +0.00(+18.18%)
Mar 23, 2017 0.0015 0.0029 0.0015 0.0022 858,926 +0.00(+46.67%)
Mar 22, 2017 0.0020 0.0020 0.0015 0.0015 153,892 +0.00(+0.00%)
Mar 21, 2017 0.0020 0.0030 0.0015 0.0015 266,727 -0.00(-25.00%)
Mar 20, 2017 0.0030 0.0030 0.0020 0.0020 1,100,200 +0.00(+0.00%)
Mar 17, 2017 0.0020 0.0023 0.0020 0.0020 244,957 +0.00(+0.00%)
Mar 16, 2017 0.0030 0.0030 0.0016 0.0020 321,910 +0.00(+100.00%)
Mar 15, 2017 0.0005 0.0030 0.0005 0.0010 1,935,120 -0.00(-33.33%)
Mar 14, 2017 0.0022 0.0022 0.0015 0.0015 241,713 -0.00(-37.50%)
Mar 13, 2017 0.0020 0.0028 0.0016 0.0024 1,791,851 +0.00(+20.00%)
Mar 10, 2017 0.0010 0.0023 0.0010 0.0020 376,200 +0.00(+42.86%)
Mar 09, 2017 0.0015 0.0020 0.0014 0.0014 246,025 -0.00(-6.67%)
Mar 08, 2017 0.0015 0.0030 0.0015 0.0015 35,300 -0.00(-25.00%)
Mar 07, 2017 0.0022 0.0022 0.0016 0.0020 1,807,900 +0.00(+0.00%)
Mar 06, 2017 0.0020 0.0020 0.0020 0.0020 291,780 +0.00(+0.00%)
Mar 03, 2017 0.0025 0.0025 0.0011 0.0020 4,572,857 +0.00(+5.26%)
Mar 02, 2017 0.0020 0.0020 0.0019 0.0019 35,004 -0.00(-5.00%)
Mar 01, 2017 0.0030 0.0030 0.0020 0.0020 424,046 +0.00(+0.00%)
Feb 28, 2017 0.0020 0.0030 0.0020 0.0020 213,999 +0.00(+0.00%)
Feb 27, 2017 0.0023 0.0030 0.0010 0.0020 651,077 +0.00(+17.65%)
Feb 24, 2017 0.0020 0.0025 0.0017 0.0017 1,625,339 -0.00(-26.09%)
Feb 23, 2017 0.0030 0.0030 0.0020 0.0023 2,098,835 -0.00(-23.33%)
Feb 22, 2017 0.0022 0.0030 0.0011 0.0030 1,147,570 +0.00(+20.00%)
Feb 21, 2017 0.0026 0.0031 0.0025 0.0025 2,567,511 +0.00(+0.00%)
Feb 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Feb 16, 2017 0.0020 0.0030 0.0015 0.0015 870,931 +0.00(+50.00%)
Feb 15, 2017 0.0020 0.0030 0.0010 0.0010 1,050,446 -0.00(-66.67%)
Feb 14, 2017 0.0025 0.0030 0.0020 0.0030 113,920 +0.00(+50.00%)
Feb 13, 2017 0.0020 0.0030 0.0020 0.0020 470,041 +0.00(+0.00%)
Feb 10, 2017 0.0030 0.0030 0.0020 0.0020 2,109,681 +0.00(+0.00%)
Feb 09, 2017 0.0020 0.0020 0.0010 0.0020 1,295,025 +0.00(+100.00%)
Feb 08, 2017 0.0020 0.0040 0.0010 0.0010 1,751,408 -0.00(-50.00%)
Feb 07, 2017 0.0027 0.0027 0.0015 0.0020 4,336,523 -0.00(-33.33%)
Feb 06, 2017 0.0030 0.0040 0.0020 0.0030 276,529 +0.00(+0.00%)
Feb 03, 2017 0.0021 0.0040 0.0020 0.0030 2,500,906 +0.00(+0.00%)
Feb 02, 2017 0.0030 0.0031 0.0020 0.0030 442,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.