Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 25.79 1 +0.46(+1.80%)
Apr 20, 2017 25.34 25.34 25.34 0 +0.23(+0.93%)
Apr 18, 2017 25.10 25.10 25.10 0 -0.17(-0.69%)
Apr 12, 2017 25.28 25.28 25.28 0 -0.16(-0.61%)
Apr 11, 2017 25.43 25.43 25.43 25.43 237 +0.02(+0.08%)
Apr 10, 2017 25.47 25.47 25.41 25.41 377 +0.00(+0.00%)
Apr 04, 2017 25.41 25.41 25.41 0 -0.11(-0.45%)
Mar 31, 2017 25.53 25.53 25.53 0 +0.32(+1.26%)
Mar 21, 2017 25.21 25.21 25.21 0 -0.32(-1.26%)
Mar 20, 2017 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Mar 17, 2017 25.54 25.54 25.53 25.53 1,816 -0.03(-0.10%)
Mar 16, 2017 25.56 25.56 25.56 25.56 103 +0.32(+1.27%)
Mar 09, 2017 25.24 98 +0.02(+0.08%)
Mar 08, 2017 25.28 25.28 25.22 25.22 3,915 -0.07(-0.27%)
Mar 07, 2017 25.29 25.29 25.29 25.29 233 -0.16(-0.61%)
Mar 02, 2017 25.44 25.44 25.44 0 -0.07(-0.27%)
Mar 01, 2017 25.44 25.52 25.44 25.51 2,263 +0.26(+1.02%)
Feb 23, 2017 25.25 25.25 25.25 0 -0.02(-0.10%)
Feb 22, 2017 25.26 25.28 25.26 25.28 461 +0.17(+0.69%)
Feb 16, 2017 25.10 25.10 25.10 0 +0.05(+0.19%)
Feb 15, 2017 25.06 25.06 25.06 25.06 206 +0.02(+0.08%)
Feb 14, 2017 24.96 25.04 24.96 25.04 413 +0.08(+0.30%)
Feb 13, 2017 24.97 24.97 24.96 24.96 309 +0.20(+0.79%)
Feb 09, 2017 24.76 24.76 24.76 0 +0.22(+0.91%)
Feb 07, 2017 24.54 80 -0.00(-0.02%)
Feb 06, 2017 24.56 24.56 24.55 24.55 882 -0.08(-0.33%)
Feb 03, 2017 24.61 24.63 24.61 24.63 554 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.