Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.150 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.301 6.301 6.243 6.267 106,534 -0.06(-0.88%)
Apr 27, 2017 6.306 6.323 6.290 6.323 67,877 +0.02(+0.26%)
Apr 26, 2017 6.312 6.334 6.279 6.306 89,858 -0.01(-0.18%)
Apr 25, 2017 6.267 6.339 6.256 6.317 96,486 +0.05(+0.79%)
Apr 24, 2017 6.362 6.400 6.240 6.268 189,727 -0.08(-1.21%)
Apr 21, 2017 6.345 6.356 6.323 6.345 70,214 +0.02(+0.35%)
Apr 20, 2017 6.334 6.339 6.279 6.323 148,171 -0.03(-0.44%)
Apr 19, 2017 6.323 6.351 6.317 6.351 107,009 +0.03(+0.44%)
Apr 18, 2017 6.267 6.334 6.267 6.323 115,948 +0.05(+0.79%)
Apr 17, 2017 6.251 6.284 6.240 6.273 79,451 +0.02(+0.27%)
Apr 13, 2017 6.229 6.261 6.229 6.256 84,085 +0.02(+0.36%)
Apr 12, 2017 6.245 6.256 6.207 6.234 127,549 -0.02(-0.27%)
Apr 11, 2017 6.234 6.251 6.201 6.251 63,090 +0.02(+0.36%)
Apr 10, 2017 6.218 6.256 6.173 6.229 137,184 +0.01(+0.18%)
Apr 07, 2017 6.173 6.218 6.173 6.218 235,840 +0.06(+0.99%)
Apr 06, 2017 6.184 6.201 6.157 6.157 144,145 -0.03(-0.54%)
Apr 05, 2017 6.179 6.223 6.162 6.190 142,094 +0.01(+0.18%)
Apr 04, 2017 6.140 6.190 6.101 6.179 213,812 +0.03(+0.45%)
Apr 03, 2017 6.162 6.181 6.129 6.151 200,393 +0.01(+0.09%)
Mar 31, 2017 6.090 6.146 6.079 6.146 103,227 +0.07(+1.09%)
Mar 30, 2017 6.090 6.106 6.063 6.079 158,717 -0.01(-0.09%)
Mar 29, 2017 6.129 6.135 6.074 6.085 231,648 +0.00(+0.00%)
Mar 28, 2017 6.068 6.101 6.043 6.085 89,738 +0.00(+0.00%)
Mar 27, 2017 6.101 6.157 6.085 6.085 79,156 -0.06(-0.90%)
Mar 24, 2017 6.118 6.146 6.107 6.140 89,888 +0.01(+0.18%)
Mar 23, 2017 6.057 6.157 5.991 6.129 118,400 +0.07(+1.10%)
Mar 22, 2017 6.101 6.101 6.013 6.063 126,763 -0.05(-0.82%)
Mar 21, 2017 6.090 6.129 6.063 6.112 123,443 +0.03(+0.55%)
Mar 20, 2017 6.112 6.146 6.052 6.079 103,295 -0.03(-0.45%)
Mar 17, 2017 6.024 6.127 5.980 6.107 167,732 +0.09(+1.57%)
Mar 16, 2017 6.007 6.052 5.968 6.013 161,401 +0.01(+0.18%)
Mar 15, 2017 5.908 6.052 5.891 6.002 187,473 +0.10(+1.69%)
Mar 14, 2017 5.913 5.922 5.847 5.902 256,790 -0.03(-0.56%)
Mar 13, 2017 5.941 6.007 5.891 5.935 263,243 +0.01(+0.09%)
Mar 10, 2017 5.908 5.978 5.881 5.930 262,034 +0.05(+0.83%)
Mar 09, 2017 6.087 6.119 5.878 5.881 477,500 -0.22(-3.55%)
Mar 08, 2017 6.173 6.179 6.076 6.097 206,573 -0.12(-2.00%)
Mar 07, 2017 6.249 6.249 6.168 6.222 188,864 -0.02(-0.35%)
Mar 06, 2017 6.222 6.244 6.195 6.244 171,895 +0.02(+0.35%)
Mar 03, 2017 6.184 6.222 6.157 6.222 256,574 +0.06(+1.05%)
Mar 02, 2017 6.168 6.197 6.146 6.157 174,987 -0.03(-0.44%)
Mar 01, 2017 6.157 6.200 6.157 6.184 116,887 +0.00(+0.08%)
Feb 28, 2017 6.168 6.195 6.168 6.179 111,948 -0.02(-0.26%)
Feb 27, 2017 6.135 6.195 6.135 6.195 94,014 +0.04(+0.62%)
Feb 24, 2017 6.124 6.157 6.119 6.157 93,911 +0.05(+0.89%)
Feb 23, 2017 6.114 6.157 6.103 6.103 144,836 -0.02(-0.27%)
Feb 22, 2017 6.135 6.154 6.083 6.119 145,627 -0.01(-0.18%)
Feb 21, 2017 6.038 6.135 6.014 6.130 167,437 +0.12(+2.07%)
Feb 17, 2017 6.005 6.005 6.005 0 -0.02(-0.36%)
Feb 16, 2017 5.957 6.027 5.957 6.027 211,442 +0.06(+1.09%)
Feb 15, 2017 5.989 5.995 5.946 5.962 236,183 -0.05(-0.81%)
Feb 14, 2017 6.081 6.087 5.995 6.011 328,882 -0.10(-1.68%)
Feb 13, 2017 6.141 6.141 6.073 6.114 186,288 +0.00(+0.00%)
Feb 10, 2017 6.076 6.141 6.070 6.114 194,650 +0.02(+0.27%)
Feb 09, 2017 6.092 6.122 6.054 6.097 222,670 +0.01(+0.18%)
Feb 08, 2017 6.065 6.119 6.065 6.087 238,667 +0.04(+0.63%)
Feb 07, 2017 6.168 6.179 6.043 6.049 238,165 -0.10(-1.67%)
Feb 06, 2017 6.168 6.173 6.130 6.152 270,708 +0.01(+0.09%)
Feb 03, 2017 6.130 6.181 6.114 6.146 273,233 +0.02(+0.35%)
Feb 02, 2017 6.011 6.124 5.984 6.124 296,825 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.