Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4381 -0.0319 (-6.79%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.4010 0.4010 0.4010 0 +0.01(+2.82%)
Apr 21, 2016 0.3900 0.3900 0.3900 0.3900 7,500 +0.03(+7.97%)
Apr 20, 2016 0.3612 0.3612 0.3612 0.3612 950 +0.00(+0.06%)
Apr 19, 2016 0.3578 0.3610 0.3578 0.3610 4,229 -0.03(-7.44%)
Apr 15, 2016 0.3900 0.3900 0.3900 0 +0.01(+2.09%)
Apr 12, 2016 0.3820 0.3820 0.3820 0 -0.01(-1.77%)
Apr 11, 2016 0.3889 0.3889 0.3889 0.3889 1,000 -0.01(-1.29%)
Apr 07, 2016 0.3940 0.3940 0.3940 0 +0.01(+3.68%)
Apr 06, 2016 0.3800 0.3800 0.3800 0.3800 1,000 -0.07(-14.61%)
Apr 05, 2016 0.3327 0.4450 0.3327 0.4450 4,500 +0.10(+30.88%)
Apr 01, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.33%)
Mar 31, 2016 0.3250 0.3300 0.3197 0.3197 2,000 +0.01(+2.61%)
Mar 30, 2016 0.3260 0.3260 0.3116 0.3116 6,500 -0.08(-19.89%)
Mar 23, 2016 0.3890 0.3890 0.3890 0 -0.00(-0.26%)
Mar 18, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.83%)
Mar 16, 2016 0.3830 0.3830 0.3830 0 -0.01(-1.79%)
Mar 11, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 04, 2016 0.4000 0.4000 0.4000 0 +0.04(+12.12%)
Feb 26, 2016 0.3568 0.3568 0.3568 0 -0.05(-11.32%)
Feb 24, 2016 0.4023 0.4023 0.4023 0 -0.04(-9.39%)
Feb 22, 2016 0.4440 0.4440 0.4440 0 -0.07(-13.79%)
Feb 08, 2016 0.5150 0.5150 0.5150 0 +0.02(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.