Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		8.218	8.218	8.218	0	+0.12(+1.46%)
Apr 24, 2015		8.100	8.100	8.100	0	+0.02(+0.25%)
Apr 20, 2015		8.080	8.080	8.080	5	-0.02(-0.28%)
Apr 17, 2015	8.103	8.103	8.103	8.103	310	+0.10(+1.29%)
Apr 14, 2015		8.000	8.000	8.000	1	-0.01(-0.12%)
Apr 13, 2015	8.010	8.010	8.010	8.010	376	+0.05(+0.65%)
Apr 10, 2015	7.958	7.958	7.958	7.958	739	+0.27(+3.55%)
Apr 08, 2015		7.685	7.685	7.685	14	-0.02(-0.19%)
Apr 07, 2015	7.700	7.700	7.700	7.700	3,544	+0.17(+2.27%)
Apr 02, 2015		7.529	7.529	7.529	0	-0.08(-1.03%)
Mar 31, 2015		7.607	7.607	7.607	0	+0.11(+1.43%)
Mar 30, 2015	7.500	7.500	7.500	7.500	200	-0.27(-3.47%)
Mar 20, 2015		7.770	7.770	7.770	0	+0.03(+0.35%)
Mar 18, 2015		7.743	7.743	7.743	0	+0.33(+4.45%)
Mar 12, 2015		7.413	7.413	7.413	58	-0.27(-3.48%)
Mar 05, 2015		7.680	7.680	7.680	0	-0.38(-4.66%)
Mar 02, 2015		8.055	8.055	8.055	0	+0.07(+0.86%)
Feb 26, 2015		7.986	7.986	7.986	0	-0.02(-0.30%)
Feb 25, 2015	8.010	8.010	8.010	8.010	295	-0.03(-0.37%)
Feb 24, 2015	8.010	8.040	8.010	8.040	695	+0.04(+0.50%)
Feb 23, 2015	7.980	8.030	7.980	8.000	1,591	+0.00(+0.06%)
Feb 20, 2015	7.760	7.995	7.760	7.995	638	+0.29(+3.72%)
Feb 13, 2015		7.708	7.708	7.708	0	-0.09(-1.18%)
Feb 11, 2015		7.800	7.800	7.800	0	-0.10(-1.24%)
Feb 10, 2015	7.900	7.900	7.898	7.898	675	+0.16(+2.04%)
Feb 06, 2015		7.740	7.740	7.740	0	-0.17(-2.15%)
Feb 04, 2015		7.910	7.910	7.910	0	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coloplast As ADR (OP: CLPBY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Coloplast As ADR (OP: CLPBY )

Historical Prices

Sections

Services

Statesman Examiner