Indicators

Somerset Trust Holdi (OP: SOME )

41.10 +0.04 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		42.00	42.00	42.00	0	-0.50(-1.18%)
Apr 16, 2015		42.50	42.50	42.50	0	+0.25(+0.59%)
Apr 14, 2015		42.25	42.25	42.25	0	+0.75(+1.81%)
Apr 13, 2015	41.50	41.50	41.50	41.50	100	+0.00(+0.00%)
Apr 10, 2015	41.50	41.50	41.50	41.50	200	-0.62(-1.48%)
Apr 08, 2015		42.12	42.12	42.12	0	+0.88(+2.12%)
Apr 06, 2015		41.25	41.25	41.25	0	-0.75(-1.79%)
Apr 01, 2015		42.00	42.00	42.00	0	-0.10(-0.24%)
Mar 27, 2015		42.10	42.10	42.10	0	-0.90(-2.09%)
Mar 26, 2015	43.00	43.00	43.00	43.00	500	-3.00(-6.52%)
Mar 20, 2015		46.00	46.00	46.00	0	-0.24(-0.52%)
Mar 18, 2015		46.24	46.24	46.24	0	+3.24(+7.53%)
Mar 12, 2015		43.00	43.00	43.00	36	-3.00(-6.52%)
Feb 23, 2015		46.00	46.00	46.00	32	-1.00(-2.13%)
Feb 19, 2015		47.00	47.00	47.00	32	-1.25(-2.59%)
Feb 17, 2015		48.25	48.25	48.25	1	+1.25(+2.66%)
Feb 13, 2015		47.00	47.00	47.00	0	-1.33(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.