Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0627 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.945 1.945 1.945 1.945 366 +0.05(+2.37%)
Apr 29, 2015 1.900 1.900 1.900 1.900 1,660 -0.07(-3.55%)
Apr 28, 2015 1.971 1.971 1.970 1.970 510 -0.06(-2.96%)
Apr 27, 2015 2.030 2.030 2.030 2.030 118 +0.02(+1.00%)
Apr 23, 2015 2.010 2.010 2.010 0 +0.11(+5.79%)
Apr 22, 2015 1.900 1.900 1.900 1.900 1,000 -0.08(-4.04%)
Apr 21, 2015 1.980 1.980 1.980 1.980 1,100 +0.02(+1.02%)
Apr 20, 2015 1.950 1.970 1.950 1.960 7,974 -0.03(-1.26%)
Apr 16, 2015 1.985 1.985 1.985 0 -0.07(-3.64%)
Apr 15, 2015 2.060 2.060 2.060 2.060 1,715 +0.06(+2.85%)
Apr 14, 2015 1.980 2.003 1.980 2.003 3,518 +0.01(+0.65%)
Apr 13, 2015 1.990 1.990 1.990 1.990 1,267 -0.11(-5.24%)
Apr 10, 2015 2.080 2.100 2.080 2.100 9,173 -0.04(-1.87%)
Apr 09, 2015 2.100 2.180 2.100 2.140 36,930 +0.03(+1.52%)
Apr 07, 2015 2.108 2.108 2.108 0 +0.01(+0.38%)
Apr 06, 2015 2.100 2.100 2.100 2.100 9,750 +0.03(+1.45%)
Apr 02, 2015 2.070 2.070 2.070 0 +0.03(+1.47%)
Apr 01, 2015 2.070 2.070 2.040 2.040 18,000 -0.01(-0.49%)
Mar 30, 2015 2.050 2.050 2.050 0 +0.07(+3.64%)
Mar 26, 2015 1.978 1.978 1.978 0 +0.05(+2.49%)
Mar 25, 2015 1.976 1.980 1.930 1.930 3,201 -0.02(-1.03%)
Mar 24, 2015 1.955 1.970 1.950 1.950 27,097 +0.04(+2.09%)
Mar 23, 2015 1.940 1.940 1.910 1.910 12,895 +0.01(+0.53%)
Mar 20, 2015 1.890 1.900 1.890 1.900 6,099 +0.03(+1.60%)
Mar 19, 2015 1.900 1.900 1.870 1.870 4,300 -0.04(-2.09%)
Mar 17, 2015 1.910 1.910 1.910 0 -0.04(-2.05%)
Mar 16, 2015 1.950 1.950 1.930 1.950 20,200 -0.04(-2.01%)
Mar 12, 2015 1.990 1.990 1.990 0 +0.05(+2.58%)
Mar 11, 2015 1.925 1.940 1.925 1.940 8,525 -0.01(-0.51%)
Mar 10, 2015 1.940 1.990 1.940 1.950 24,787 -0.09(-4.41%)
Mar 06, 2015 2.040 2.040 2.040 0 -0.05(-2.39%)
Mar 05, 2015 2.100 2.100 1.970 2.090 29,500 +0.02(+0.96%)
Mar 04, 2015 2.020 2.070 2.020 2.070 34,015 +0.01(+0.49%)
Mar 03, 2015 2.060 2.060 2.060 2.060 693 -0.03(-1.44%)
Mar 02, 2015 2.090 2.090 2.090 2.090 653 -0.02(-0.95%)
Feb 27, 2015 2.110 2.110 2.110 2.110 100 -0.07(-3.21%)
Feb 26, 2015 2.190 2.190 2.180 2.180 7,700 -0.10(-4.39%)
Feb 25, 2015 2.240 2.280 2.240 2.280 13,300 +0.04(+1.79%)
Feb 24, 2015 2.200 2.240 2.200 2.240 15,000 +0.02(+0.90%)
Feb 20, 2015 2.220 2.220 2.220 0 -0.02(-0.89%)
Feb 18, 2015 2.240 2.240 2.240 0 +0.06(+2.75%)
Feb 12, 2015 2.180 2.180 2.180 0 +0.05(+2.35%)
Feb 10, 2015 2.130 2.130 2.130 0 +0.01(+0.47%)
Feb 09, 2015 2.140 2.140 2.120 2.120 7,100 +0.02(+0.95%)
Feb 06, 2015 2.220 2.220 2.100 2.100 5,780 -0.10(-4.37%)
Feb 04, 2015 2.196 2.196 2.196 0 -0.00(-0.18%)
Feb 03, 2015 2.200 2.200 2.200 2.200 100 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.