Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.060 2.060 2.010 2.010 20,854 -0.05(-2.43%)
Apr 27, 2007 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 26, 2007 2.060 2.060 2.060 2.060 4,500 +0.00(+0.00%)
Apr 25, 2007 2.100 2.150 2.060 2.060 14,750 +0.00(+0.00%)
Apr 24, 2007 2.120 2.120 2.060 2.060 9,200 -0.04(-1.90%)
Apr 23, 2007 2.100 2.100 2.100 2.100 2,000 -0.05(-2.33%)
Apr 20, 2007 2.150 2.150 2.150 2.150 1,900 +0.10(+4.88%)
Apr 19, 2007 2.100 2.100 2.050 2.050 2,000 -0.10(-4.65%)
Apr 18, 2007 2.120 2.150 2.100 2.150 11,000 +0.00(+0.00%)
Apr 17, 2007 2.150 2.150 2.150 2.150 2,000 +0.12(+5.91%)
Apr 16, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 13, 2007 2.030 2.030 2.030 2.030 500 -0.02(-0.98%)
Apr 12, 2007 2.050 2.050 2.050 2.050 5,000 +0.02(+0.99%)
Apr 11, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 10, 2007 2.030 2.030 2.030 2.030 364 -0.02(-0.98%)
Apr 09, 2007 2.090 2.150 2.050 2.050 4,000 +0.00(+0.00%)
Apr 05, 2007 2.050 2.050 2.050 2.050 2,044 +0.00(+0.00%)
Apr 04, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 03, 2007 2.090 2.100 2.050 2.050 34,350 -0.19(-8.48%)
Apr 02, 2007 2.100 2.240 2.100 2.240 4,300 +0.19(+9.27%)
Mar 30, 2007 2.200 2.200 2.040 2.050 19,500 +0.00(+0.00%)
Mar 29, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 28, 2007 2.100 2.100 2.050 2.050 9,300 -0.01(-0.49%)
Mar 27, 2007 2.100 2.100 2.060 2.060 11,434 -0.07(-3.29%)
Mar 26, 2007 2.200 2.290 2.130 2.130 56,200 +0.04(+1.91%)
Mar 23, 2007 2.100 2.100 2.090 2.090 44,200 +0.07(+3.47%)
Mar 22, 2007 2.020 2.020 2.020 2.020 35 +0.00(+0.00%)
Mar 21, 2007 2.100 2.300 2.020 2.020 39,690 -0.08(-3.81%)
Mar 20, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 19, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 16, 2007 2.110 2.110 2.100 2.100 3,050 -0.05(-2.33%)
Mar 15, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2007 2.300 2.340 2.100 2.150 25,900 -0.05(-2.27%)
Mar 13, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 12, 2007 2.290 2.300 2.200 2.200 11,010 +0.00(+0.00%)
Mar 09, 2007 2.200 2.200 2.200 2.200 3,000 -0.26(-10.57%)
Mar 08, 2007 2.140 2.460 2.140 2.460 9,150 +0.31(+14.42%)
Mar 07, 2007 2.170 2.170 2.150 2.150 10,200 -0.07(-3.15%)
Mar 06, 2007 2.150 2.220 2.150 2.220 4,500 +0.11(+5.21%)
Mar 05, 2007 2.210 2.210 2.100 2.110 10,300 +0.01(+0.48%)
Mar 02, 2007 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Mar 01, 2007 2.050 2.100 2.050 2.100 1,400 -0.01(-0.47%)
Feb 28, 2007 2.150 2.150 2.110 2.110 6,900 -0.04(-1.86%)
Feb 27, 2007 2.300 2.300 2.150 2.150 29,950 -0.05(-2.27%)
Feb 26, 2007 2.350 2.400 2.200 2.200 27,094 -0.10(-4.35%)
Feb 23, 2007 2.350 2.350 2.300 2.300 8,600 -0.02(-0.86%)
Feb 22, 2007 2.210 2.320 2.210 2.320 24,600 +0.02(+0.87%)
Feb 21, 2007 2.180 2.300 2.180 2.300 3,700 -0.02(-0.86%)
Feb 20, 2007 2.290 2.320 2.270 2.320 16,000 +0.12(+5.45%)
Feb 16, 2007 2.150 2.200 2.060 2.200 23,000 +0.06(+2.80%)
Feb 15, 2007 2.100 2.140 2.100 2.140 9,000 +0.11(+5.42%)
Feb 14, 2007 2.150 2.150 2.030 2.030 54,091 +0.00(+0.00%)
Feb 13, 2007 2.000 2.030 2.000 2.030 8,138 +0.03(+1.50%)
Feb 12, 2007 2.000 2.030 1.970 2.000 45,500 +0.02(+1.01%)
Feb 09, 2007 2.080 2.080 1.980 1.980 51,225 -0.02(-1.00%)
Feb 08, 2007 2.140 2.140 2.000 2.000 55,823 +0.00(+0.00%)
Feb 07, 2007 2.100 2.150 1.950 2.000 103,374 +0.00(+0.00%)
Feb 06, 2007 2.200 2.200 2.000 2.000 109,150 +0.00(+0.00%)
Feb 05, 2007 2.000 2.000 1.990 2.000 32,900 -0.04(-1.96%)
Feb 02, 2007 2.070 2.070 2.010 2.040 31,500 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.