Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

892.40 -0.08 (-0.01%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.400 6.480 6.220 6.330 423,000 +0.00(+0.00%)
Apr 29, 2003 6.270 6.500 6.200 6.330 609,000 +0.01(+0.16%)
Apr 28, 2003 6.490 6.600 6.200 6.320 492,200 -0.12(-1.86%)
Apr 25, 2003 6.570 6.800 6.360 6.440 785,100 -0.17(-2.57%)
Apr 24, 2003 6.250 6.670 6.250 6.610 1,220,500 +0.39(+6.27%)
Apr 23, 2003 5.870 6.340 5.870 6.220 750,200 +0.34(+5.78%)
Apr 22, 2003 5.900 6.000 5.770 5.880 1,094,900 -0.13(-2.16%)
Apr 21, 2003 6.040 6.160 5.950 6.010 888,400 -0.03(-0.50%)
Apr 17, 2003 6.150 6.160 6.000 6.040 590,000 -0.08(-1.31%)
Apr 16, 2003 6.450 6.460 6.100 6.120 508,300 -0.22(-3.47%)
Apr 15, 2003 6.380 6.480 6.200 6.340 571,300 -0.03(-0.47%)
Apr 14, 2003 6.500 6.690 6.180 6.370 1,266,100 +0.22(+3.58%)
Apr 11, 2003 6.390 6.490 6.080 6.150 732,700 -0.25(-3.91%)
Apr 10, 2003 6.460 6.570 6.370 6.400 530,600 -0.06(-0.93%)
Apr 09, 2003 6.600 6.740 6.410 6.460 731,100 -0.18(-2.71%)
Apr 08, 2003 6.460 6.700 6.260 6.640 1,221,200 +0.18(+2.77%)
Apr 07, 2003 6.980 7.020 6.390 6.461 1,423,000 -0.25(-3.71%)
Apr 04, 2003 7.030 7.050 6.660 6.710 1,154,600 -0.09(-1.32%)
Apr 03, 2003 6.630 7.050 6.550 6.800 2,471,800 +0.20(+3.03%)
Apr 02, 2003 6.920 7.150 5.990 6.600 3,987,500 -0.29(-4.21%)
Apr 01, 2003 7.530 7.660 6.800 6.890 6,714,200 -0.63(-8.38%)
Mar 31, 2003 8.650 8.810 7.401 7.520 28,264,534 -12.34(-62.13%)
Mar 26, 2003 19.82 20.69 19.68 19.86 614,384 +0.15(+0.76%)
Mar 25, 2003 19.34 20.04 19.23 19.71 566,832 +0.42(+2.18%)
Mar 24, 2003 20.33 20.35 19.00 19.29 891,348 -1.17(-5.72%)
Mar 21, 2003 20.36 20.80 20.20 20.46 657,548 +0.26(+1.29%)
Mar 20, 2003 20.57 20.69 20.00 20.20 389,827 -0.46(-2.23%)
Mar 19, 2003 20.65 20.85 20.11 20.66 458,517 -0.03(-0.14%)
Mar 18, 2003 20.71 20.77 20.11 20.69 864,960 +0.31(+1.52%)
Mar 17, 2003 20.00 20.45 19.52 20.38 696,179 +0.55(+2.77%)
Mar 14, 2003 19.96 20.71 19.30 19.83 839,346 +0.02(+0.10%)
Mar 13, 2003 18.92 19.90 18.87 19.81 734,700 +1.00(+5.32%)
Mar 12, 2003 18.28 18.94 17.88 18.81 640,956 +0.51(+2.79%)
Mar 11, 2003 19.09 19.10 18.05 18.30 956,700 -0.67(-3.53%)
Mar 10, 2003 17.62 19.39 17.42 18.97 1,715,800 +1.22(+6.87%)
Mar 07, 2003 17.03 17.85 17.00 17.75 427,100 +0.44(+2.54%)
Mar 06, 2003 18.18 18.18 17.10 17.31 573,600 -0.79(-4.36%)
Mar 05, 2003 18.34 18.45 17.97 18.10 226,700 -0.26(-1.42%)
Mar 04, 2003 17.75 18.60 17.68 18.36 401,600 +0.61(+3.44%)
Mar 03, 2003 18.20 18.89 17.71 17.75 435,500 -0.59(-3.22%)
Feb 28, 2003 18.47 18.60 18.10 18.34 456,500 -0.16(-0.86%)
Feb 27, 2003 18.25 18.50 17.60 18.50 532,200 +0.35(+1.93%)
Feb 26, 2003 18.14 18.52 17.80 18.15 594,200 +0.48(+2.72%)
Feb 25, 2003 17.20 17.68 16.66 17.67 354,300 +0.36(+2.08%)
Feb 24, 2003 17.50 17.50 17.17 17.31 262,600 -0.19(-1.09%)
Feb 21, 2003 17.29 17.59 17.24 17.50 335,700 +0.23(+1.33%)
Feb 20, 2003 17.59 17.74 17.07 17.27 300,900 -0.25(-1.43%)
Feb 19, 2003 17.55 17.73 17.29 17.52 252,100 -0.04(-0.23%)
Feb 18, 2003 17.55 17.67 17.10 17.56 310,200 +0.31(+1.80%)
Feb 14, 2003 17.20 17.63 16.90 17.25 381,000 +0.21(+1.23%)
Feb 13, 2003 16.77 17.43 16.37 17.04 553,100 +0.04(+0.24%)
Feb 12, 2003 17.46 17.66 17.00 17.00 418,300 -0.39(-2.24%)
Feb 11, 2003 17.40 17.89 17.39 17.39 443,400 -0.01(-0.06%)
Feb 10, 2003 18.02 18.25 17.29 17.40 397,100 -0.49(-2.74%)
Feb 07, 2003 17.72 18.13 17.35 17.89 465,000 +0.15(+0.85%)
Feb 06, 2003 18.45 18.49 17.71 17.74 628,100 -0.70(-3.80%)
Feb 05, 2003 18.71 18.91 18.10 18.44 363,600 -0.40(-2.12%)
Feb 04, 2003 18.86 18.91 18.10 18.84 374,500 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.