Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

58.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.407 5.621 5.385 5.621 795,996 +0.21(+3.94%)
Apr 29, 2002 5.497 5.542 5.385 5.407 712,875 -0.09(-1.59%)
Apr 26, 2002 5.576 5.654 5.455 5.495 872,431 -0.06(-1.05%)
Apr 25, 2002 5.486 5.607 5.412 5.553 1,624,973 +0.06(+1.02%)
Apr 24, 2002 5.315 5.520 5.205 5.497 1,702,968 +0.23(+4.30%)
Apr 23, 2002 4.909 5.385 4.885 5.271 2,073,111 +0.45(+9.26%)
Apr 22, 2002 5.048 5.066 4.757 4.824 731,148 -0.22(-4.36%)
Apr 19, 2002 5.001 5.044 4.936 5.044 1,515,334 +0.06(+1.26%)
Apr 18, 2002 4.880 4.992 4.880 4.981 5,281,162 -0.25(-4.80%)
Apr 17, 2002 5.441 5.443 5.232 5.232 313,094 -0.22(-4.03%)
Apr 16, 2002 5.239 5.452 5.239 5.452 247,801 +0.21(+4.07%)
Apr 15, 2002 5.376 5.380 5.226 5.239 257,829 -0.17(-3.15%)
Apr 12, 2002 5.564 5.567 5.273 5.410 759,227 -0.09(-1.55%)
Apr 11, 2002 5.448 5.553 5.443 5.495 567,359 +0.07(+1.28%)
Apr 10, 2002 5.181 5.452 5.181 5.425 777,500 +0.26(+4.95%)
Apr 09, 2002 5.147 5.257 5.138 5.170 450,589 +0.02(+0.39%)
Apr 08, 2002 5.147 5.149 5.096 5.149 280,559 +0.01(+0.22%)
Apr 05, 2002 5.082 5.228 5.082 5.138 302,398 +0.07(+1.33%)
Apr 04, 2002 5.060 5.093 5.048 5.071 133,928 +0.00(+0.00%)
Apr 03, 2002 5.091 5.161 4.992 5.071 376,827 -0.02(-0.40%)
Apr 02, 2002 5.010 5.161 5.004 5.091 519,001 +0.04(+0.71%)
Apr 01, 2002 5.071 5.154 5.004 5.055 430,756 -0.02(-0.31%)
Mar 29, 2002 4.932 5.116 4.929 5.071 531,481 +0.00(+0.00%)
Mar 28, 2002 4.932 5.116 4.929 5.071 531,481 +0.14(+2.87%)
Mar 27, 2002 4.954 5.021 4.914 4.929 234,876 -0.02(-0.32%)
Mar 26, 2002 5.004 5.006 4.903 4.945 380,616 -0.07(-1.30%)
Mar 25, 2002 5.161 5.190 4.983 5.010 226,631 -0.15(-2.91%)
Mar 22, 2002 5.084 5.338 5.055 5.161 510,088 +0.08(+1.55%)
Mar 21, 2002 5.120 5.134 5.004 5.082 446,132 -0.04(-0.74%)
Mar 20, 2002 5.134 5.196 5.118 5.120 1,131,152 -0.01(-0.26%)
Mar 19, 2002 5.017 5.156 4.891 5.134 423,625 +0.12(+2.37%)
Mar 18, 2002 5.122 5.122 5.015 5.015 320,225 -0.11(-2.10%)
Mar 15, 2002 5.037 5.145 5.008 5.122 333,373 -0.02(-0.48%)
Mar 14, 2002 5.156 5.226 5.145 5.147 568,918 -0.01(-0.13%)
Mar 13, 2002 5.185 5.205 5.131 5.154 706,413 -0.03(-0.61%)
Mar 12, 2002 5.181 5.250 5.127 5.185 666,301 +0.00(+0.09%)
Mar 11, 2002 5.145 5.183 5.037 5.181 445,463 +0.04(+0.74%)
Mar 08, 2002 5.161 5.246 4.961 5.143 1,001,457 +0.12(+2.32%)
Mar 07, 2002 5.244 5.244 5.021 5.026 725,800 -0.17(-3.32%)
Mar 06, 2002 4.959 5.214 4.959 5.199 1,012,377 +0.21(+4.13%)
Mar 05, 2002 5.004 5.015 4.923 4.992 645,799 -0.02(-0.45%)
Mar 04, 2002 4.869 5.026 4.869 5.015 695,493 +0.19(+3.95%)
Mar 01, 2002 4.555 4.842 4.555 4.824 797,778 +0.25(+5.50%)
Feb 28, 2002 4.622 4.645 4.517 4.573 281,451 -0.03(-0.68%)
Feb 27, 2002 4.647 4.647 4.528 4.604 554,879 -0.04(-0.87%)
Feb 26, 2002 4.600 4.689 4.510 4.645 1,573,273 +0.00(+0.00%)
Feb 25, 2002 4.039 4.645 4.016 4.645 2,110,771 +0.62(+15.32%)
Feb 22, 2002 3.754 4.027 3.736 4.027 930,147 +0.28(+7.36%)
Feb 21, 2002 3.520 3.835 3.520 3.752 1,619,847 +0.25(+7.25%)
Feb 20, 2002 3.543 3.612 3.498 3.498 408,471 -0.06(-1.58%)
Feb 19, 2002 3.556 3.590 3.547 3.554 134,151 +0.01(+0.25%)
Feb 18, 2002 3.624 3.702 3.529 3.545 330,253 +0.00(+0.00%)
Feb 15, 2002 3.624 3.702 3.529 3.545 312,426 -0.11(-3.07%)
Feb 14, 2002 3.635 3.702 3.417 3.657 244,236 +0.01(+0.31%)
Feb 13, 2002 3.556 3.646 3.545 3.646 1,084,132 +0.08(+2.27%)
Feb 12, 2002 3.563 3.585 3.545 3.565 44,568 +0.00(+0.06%)
Feb 11, 2002 3.511 3.617 3.478 3.563 191,868 -0.02(-0.44%)
Feb 08, 2002 3.500 3.579 3.469 3.579 347,858 +0.07(+2.11%)
Feb 07, 2002 3.523 3.565 3.498 3.505 182,062 -0.06(-1.76%)
Feb 06, 2002 3.523 3.568 3.523 3.568 205,015 +0.05(+1.34%)
Feb 05, 2002 3.668 3.680 3.478 3.520 324,236 -0.17(-4.62%)
Feb 04, 2002 3.758 3.772 3.644 3.691 134,374 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.