Skip to main content

Logitech Int S.A. (NQ: LOGI )

85.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 57.92 58.51 57.72 58.48 922,465 +2.10(+3.73%)
Apr 27, 2023 55.61 56.66 55.47 56.37 411,114 +1.01(+1.83%)
Apr 26, 2023 55.44 56.25 55.27 55.36 587,993 +0.59(+1.08%)
Apr 25, 2023 55.74 55.89 54.67 54.77 609,439 -1.67(-2.96%)
Apr 24, 2023 56.57 56.72 56.14 56.44 333,822 +0.41(+0.74%)
Apr 21, 2023 56.01 56.25 55.80 56.03 287,735 +0.17(+0.30%)
Apr 20, 2023 55.42 56.11 55.33 55.86 354,351 -0.47(-0.84%)
Apr 19, 2023 56.28 56.79 56.26 56.33 732,436 -2.01(-3.44%)
Apr 18, 2023 58.34 58.48 57.84 58.34 447,060 +0.01(+0.02%)
Apr 17, 2023 57.81 58.37 57.65 58.33 363,212 +0.66(+1.14%)
Apr 14, 2023 57.73 58.30 57.25 57.67 341,044 +0.55(+0.96%)
Apr 13, 2023 56.51 57.21 56.24 57.12 505,929 +1.03(+1.84%)
Apr 12, 2023 56.75 56.79 55.81 56.09 605,866 +0.34(+0.62%)
Apr 11, 2023 56.32 56.38 55.70 55.74 429,621 -0.40(-0.72%)
Apr 10, 2023 55.88 56.16 55.27 56.15 415,036 +0.07(+0.12%)
Apr 06, 2023 56.04 56.58 55.75 56.08 408,487 +0.32(+0.58%)
Apr 05, 2023 55.91 56.06 55.48 55.75 270,301 -0.79(-1.39%)
Apr 04, 2023 57.03 57.36 56.38 56.54 476,876 +0.17(+0.30%)
Apr 03, 2023 56.30 56.48 56.01 56.37 379,146 -0.73(-1.27%)
Mar 31, 2023 56.54 57.59 56.40 57.10 557,016 +1.63(+2.94%)
Mar 30, 2023 56.03 56.05 55.42 55.47 402,242 +1.16(+2.14%)
Mar 29, 2023 54.01 54.39 53.84 54.31 329,573 +1.69(+3.21%)
Mar 28, 2023 52.70 52.76 51.90 52.62 377,837 +0.19(+0.36%)
Mar 27, 2023 52.62 52.76 52.15 52.43 333,352 +0.04(+0.08%)
Mar 24, 2023 52.16 52.43 51.66 52.39 422,784 -0.55(-1.04%)
Mar 23, 2023 53.09 53.71 52.48 52.94 304,600 +0.72(+1.37%)
Mar 22, 2023 52.81 53.56 52.18 52.22 269,294 -0.58(-1.10%)
Mar 21, 2023 53.01 53.12 52.50 52.80 327,628 +0.41(+0.79%)
Mar 20, 2023 52.00 52.54 51.88 52.39 572,449 +0.04(+0.08%)
Mar 17, 2023 52.83 52.84 51.95 52.35 782,233 -0.23(-0.43%)
Mar 16, 2023 51.36 52.76 51.33 52.58 550,106 +0.70(+1.35%)
Mar 15, 2023 50.80 52.07 50.80 51.88 735,191 -0.74(-1.40%)
Mar 14, 2023 52.52 52.81 52.08 52.62 639,693 +0.39(+0.75%)
Mar 13, 2023 51.20 52.74 51.12 52.22 781,011 +0.49(+0.95%)
Mar 10, 2023 52.72 52.72 51.42 51.73 663,492 -0.43(-0.83%)
Mar 09, 2023 52.30 53.52 52.13 52.16 791,626 +0.33(+0.65%)
Mar 08, 2023 49.43 52.74 49.43 51.83 1,690,664 +1.00(+1.97%)
Mar 07, 2023 52.11 52.21 50.56 50.83 534,929 -1.67(-3.18%)
Mar 06, 2023 53.01 53.23 52.38 52.50 281,216 -0.33(-0.63%)
Mar 03, 2023 52.74 53.19 52.43 52.83 381,390 +0.28(+0.52%)
Mar 02, 2023 51.56 53.01 51.50 52.56 461,695 +0.44(+0.85%)
Mar 01, 2023 53.37 53.38 51.99 52.11 729,310 -1.53(-2.86%)
Feb 28, 2023 53.78 54.09 53.64 53.65 403,240 -0.77(-1.41%)
Feb 27, 2023 54.46 54.61 54.15 54.42 274,189 +0.39(+0.73%)
Feb 24, 2023 53.75 54.32 53.54 54.02 447,934 -0.40(-0.74%)
Feb 23, 2023 54.59 54.74 53.91 54.43 464,635 +1.07(+2.01%)
Feb 22, 2023 53.57 53.87 53.08 53.35 546,416 -0.52(-0.97%)
Feb 21, 2023 55.68 55.98 53.85 53.87 1,215,643 -3.00(-5.27%)
Feb 17, 2023 56.68 57.01 56.30 56.87 329,234 -0.28(-0.48%)
Feb 16, 2023 57.08 57.86 57.01 57.15 321,000 -0.58(-1.01%)
Feb 15, 2023 57.10 57.75 57.06 57.73 333,602 +0.30(+0.51%)
Feb 14, 2023 57.01 57.81 56.66 57.44 350,773 +0.11(+0.19%)
Feb 13, 2023 56.23 57.38 56.20 57.33 542,122 +1.21(+2.16%)
Feb 10, 2023 55.96 56.27 55.56 56.12 586,718 -0.89(-1.55%)
Feb 09, 2023 57.38 57.65 56.84 57.00 653,742 -0.07(-0.12%)
Feb 08, 2023 58.03 58.20 56.82 57.07 469,657 -0.97(-1.68%)
Feb 07, 2023 57.20 58.20 56.72 58.04 885,128 +0.49(+0.85%)
Feb 06, 2023 58.64 58.68 57.49 57.55 597,301 -2.08(-3.48%)
Feb 03, 2023 58.96 60.34 58.96 59.63 720,348 +0.11(+0.18%)
Feb 02, 2023 58.75 60.04 58.45 59.52 897,212 +1.22(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.