Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

32.12 -0.27 (-0.85%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.471 7.509 7.436 7.436 791,391 -0.02(-0.24%)
Apr 27, 2007 7.456 7.467 7.428 7.454 453,833 -0.01(-0.18%)
Apr 26, 2007 7.463 7.491 7.432 7.467 575,231 -0.00(-0.05%)
Apr 25, 2007 7.481 7.489 7.426 7.471 1,017,796 +0.02(+0.24%)
Apr 24, 2007 7.465 7.477 7.419 7.454 979,379 +0.03(+0.34%)
Apr 23, 2007 7.380 7.444 7.380 7.428 836,467 +0.04(+0.48%)
Apr 20, 2007 7.360 7.411 7.337 7.393 938,913 +0.08(+1.07%)
Apr 19, 2007 7.257 7.339 7.237 7.315 1,288,252 +0.02(+0.27%)
Apr 18, 2007 7.321 7.321 7.284 7.296 728,899 -0.05(-0.72%)
Apr 17, 2007 7.348 7.372 7.315 7.348 1,604,809 -0.01(-0.11%)
Apr 16, 2007 7.348 7.356 7.333 7.356 1,033,675 +0.01(+0.11%)
Apr 13, 2007 7.348 7.366 7.315 7.348 967,085 +0.01(+0.08%)
Apr 12, 2007 7.282 7.346 7.262 7.342 905,106 +0.06(+0.80%)
Apr 11, 2007 7.282 7.299 7.245 7.284 1,535,146 +0.01(+0.13%)
Apr 10, 2007 7.247 7.305 7.247 7.274 1,596,613 +0.04(+0.51%)
Apr 09, 2007 7.323 7.340 7.237 7.237 1,518,754 -0.09(-1.23%)
Apr 05, 2007 7.321 7.352 7.299 7.327 784,220 -0.01(-0.13%)
Apr 04, 2007 7.405 7.409 7.311 7.337 1,816,359 -0.05(-0.74%)
Apr 03, 2007 7.346 7.411 7.340 7.391 1,420,407 +0.06(+0.83%)
Apr 02, 2007 7.282 7.337 7.270 7.331 2,348,563 +0.07(+0.97%)
Mar 30, 2007 7.262 7.311 7.229 7.260 1,284,666 +0.02(+0.24%)
Mar 29, 2007 7.292 7.299 7.229 7.243 1,678,569 -0.00(-0.05%)
Mar 28, 2007 7.229 7.288 7.210 7.247 1,168,903 +0.01(+0.11%)
Mar 27, 2007 7.239 7.276 7.210 7.239 1,114,095 -0.04(-0.62%)
Mar 26, 2007 7.313 7.317 7.247 7.284 585,988 -0.03(-0.37%)
Mar 23, 2007 7.288 7.333 7.284 7.311 662,822 +0.03(+0.40%)
Mar 22, 2007 7.438 7.438 7.251 7.282 1,523,877 +0.01(+0.19%)
Mar 21, 2007 7.358 7.358 7.169 7.268 614,160 +0.07(+0.98%)
Mar 20, 2007 7.145 7.210 7.122 7.198 704,825 +0.04(+0.49%)
Mar 19, 2007 7.182 7.182 7.130 7.163 805,734 +0.00(+0.03%)
Mar 16, 2007 7.188 7.223 7.149 7.161 1,008,576 -0.03(-0.35%)
Mar 15, 2007 7.190 7.239 7.165 7.186 1,036,236 +0.06(+0.88%)
Mar 14, 2007 7.096 7.151 7.038 7.124 1,168,903 +0.02(+0.30%)
Mar 13, 2007 7.214 7.186 7.093 7.102 1,101,289 -0.11(-1.54%)
Mar 12, 2007 7.161 7.217 7.141 7.214 818,539 +0.07(+1.04%)
Mar 09, 2007 7.184 7.198 7.124 7.139 954,792 -0.03(-0.35%)
Mar 08, 2007 7.137 7.173 7.132 7.165 785,244 +0.06(+0.80%)
Mar 07, 2007 7.153 7.153 7.098 7.108 968,110 -0.04(-0.63%)
Mar 06, 2007 7.095 7.176 7.089 7.153 1,195,027 +0.07(+1.02%)
Mar 05, 2007 7.096 7.134 7.071 7.081 1,219,613 -0.03(-0.44%)
Mar 02, 2007 7.176 7.178 7.093 7.112 1,348,183 -0.07(-1.03%)
Mar 01, 2007 7.093 7.202 7.077 7.186 1,356,050 +0.06(+0.88%)
Feb 28, 2007 7.155 7.196 7.118 7.124 1,978,735 -0.03(-0.44%)
Feb 27, 2007 7.247 7.268 7.102 7.155 1,482,386 -0.18(-2.40%)
Feb 26, 2007 7.284 7.335 7.253 7.331 1,400,942 +0.05(+0.64%)
Feb 23, 2007 7.299 7.299 7.241 7.284 1,019,845 -0.02(-0.21%)
Feb 22, 2007 7.409 7.422 7.278 7.299 1,335,377 -0.12(-1.66%)
Feb 21, 2007 7.360 7.444 7.358 7.422 1,124,339 +0.03(+0.40%)
Feb 20, 2007 7.422 7.444 7.298 7.393 2,081,180 -0.04(-0.50%)
Feb 16, 2007 7.516 7.569 7.409 7.430 2,399,274 -0.21(-2.73%)
Feb 15, 2007 7.604 7.643 7.532 7.639 2,042,763 +0.04(+0.46%)
Feb 14, 2007 7.516 7.604 7.516 7.604 1,455,863 +0.09(+1.14%)
Feb 13, 2007 7.438 7.518 7.417 7.518 892,746 +0.10(+1.32%)
Feb 12, 2007 7.421 7.428 7.380 7.421 1,224,167 +0.00(+0.05%)
Feb 09, 2007 7.411 7.438 7.364 7.417 1,056,725 +0.01(+0.08%)
Feb 08, 2007 7.409 7.428 7.378 7.411 572,670 -0.02(-0.29%)
Feb 07, 2007 7.411 7.432 7.354 7.432 1,004,990 +0.02(+0.29%)
Feb 06, 2007 7.370 7.415 7.331 7.411 1,063,384 +0.07(+0.96%)
Feb 05, 2007 7.380 7.380 7.298 7.340 1,055,701 -0.04(-0.61%)
Feb 02, 2007 7.403 7.403 7.348 7.385 788,830 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.