Skip to main content

Ultra Silver 2X ETF (NY: AGQ )

28.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 33.13 33.58 32.73 33.51 457,835 +0.38(+1.15%)
Apr 27, 2023 32.25 33.27 32.00 33.13 947,208 +0.08(+0.24%)
Apr 26, 2023 33.87 33.87 32.69 33.05 594,349 -0.34(-1.01%)
Apr 25, 2023 33.32 33.55 32.40 33.39 745,878 -0.42(-1.25%)
Apr 24, 2023 33.34 34.09 33.11 33.81 435,737 +0.29(+0.87%)
Apr 21, 2023 34.10 34.52 33.22 33.52 893,057 -0.57(-1.67%)
Apr 20, 2023 34.26 34.83 33.70 34.09 522,426 -0.16(-0.47%)
Apr 19, 2023 33.84 34.46 33.76 34.25 565,754 +0.25(+0.74%)
Apr 18, 2023 33.39 34.38 33.33 34.00 474,181 +0.36(+1.07%)
Apr 17, 2023 34.56 34.62 33.04 33.64 896,015 -0.94(-2.72%)
Apr 14, 2023 36.14 36.30 33.93 34.58 1,418,567 -1.32(-3.68%)
Apr 13, 2023 35.77 36.21 35.32 35.90 793,422 +0.97(+2.78%)
Apr 12, 2023 34.77 35.01 33.80 34.93 926,399 +1.18(+3.50%)
Apr 11, 2023 33.41 34.00 33.24 33.75 710,258 +0.40(+1.20%)
Apr 10, 2023 33.22 33.37 32.91 33.35 396,778 -0.02(-0.06%)
Apr 06, 2023 33.05 33.66 32.44 33.37 708,709 -0.14(-0.42%)
Apr 05, 2023 33.22 33.65 32.68 33.51 898,494 -0.19(-0.56%)
Apr 04, 2023 31.24 33.75 31.17 33.70 1,118,451 +2.69(+8.67%)
Apr 03, 2023 30.78 31.55 30.67 31.01 618,728 -0.22(-0.70%)
Mar 31, 2023 31.05 31.48 30.90 31.23 689,784 +0.46(+1.49%)
Mar 30, 2023 30.01 30.80 29.65 30.77 646,359 +1.43(+4.87%)
Mar 29, 2023 29.08 29.58 29.00 29.34 421,272 -0.03(-0.10%)
Mar 28, 2023 28.57 29.49 28.48 29.37 573,634 +0.62(+2.16%)
Mar 27, 2023 28.39 28.78 28.20 28.75 392,834 -0.07(-0.24%)
Mar 24, 2023 29.64 29.80 28.75 28.82 785,216 -0.06(-0.21%)
Mar 23, 2023 28.52 29.10 28.25 28.88 852,977 +0.50(+1.76%)
Mar 22, 2023 26.96 28.75 26.91 28.38 1,102,332 +1.41(+5.23%)
Mar 21, 2023 27.41 27.42 26.53 26.97 630,100 -0.33(-1.21%)
Mar 20, 2023 27.01 27.52 26.70 27.30 887,054 +0.06(+0.22%)
Mar 17, 2023 26.10 27.62 26.00 27.24 1,436,854 +1.81(+7.12%)
Mar 16, 2023 25.99 26.02 24.88 25.43 664,559 -0.24(-0.93%)
Mar 15, 2023 26.60 26.71 25.33 25.67 1,183,587 +0.40(+1.58%)
Mar 14, 2023 25.60 26.05 25.18 25.27 668,904 -0.28(-1.10%)
Mar 13, 2023 24.82 25.93 24.75 25.55 1,444,422 +2.81(+12.36%)
Mar 10, 2023 22.77 23.33 22.45 22.74 1,144,683 +1.03(+4.74%)
Mar 09, 2023 21.84 22.22 21.58 21.71 782,900 +0.04(+0.18%)
Mar 08, 2023 21.74 22.08 21.62 21.67 694,381 -0.12(-0.55%)
Mar 07, 2023 23.07 23.10 21.68 21.79 1,810,258 -2.19(-9.13%)
Mar 06, 2023 24.29 24.35 23.85 23.98 383,640 -0.52(-2.12%)
Mar 03, 2023 23.89 24.54 23.52 24.50 890,557 +0.74(+3.11%)
Mar 02, 2023 23.24 23.78 23.18 23.76 704,416 -0.06(-0.25%)
Mar 01, 2023 23.80 24.33 23.72 23.82 784,063 +0.05(+0.21%)
Feb 28, 2023 23.15 23.99 22.96 23.77 663,080 +0.74(+3.21%)
Feb 27, 2023 23.35 23.46 22.97 23.03 783,507 -0.36(-1.54%)
Feb 24, 2023 23.78 24.03 23.32 23.39 808,997 -1.43(-5.76%)
Feb 23, 2023 25.40 25.51 24.62 24.82 429,486 -0.32(-1.27%)
Feb 22, 2023 25.92 25.92 25.06 25.14 403,305 -0.90(-3.46%)
Feb 21, 2023 26.13 26.35 25.82 26.04 439,896 +0.25(+0.97%)
Feb 17, 2023 24.69 25.89 24.58 25.79 584,762 +0.43(+1.70%)
Feb 16, 2023 25.14 25.86 25.04 25.36 464,692 -0.23(-0.90%)
Feb 15, 2023 25.29 25.67 25.18 25.59 648,982 -0.59(-2.25%)
Feb 14, 2023 25.70 26.45 25.50 26.18 640,883 -0.25(-0.95%)
Feb 13, 2023 26.26 26.52 25.97 26.43 350,632 -0.11(-0.41%)
Feb 10, 2023 26.97 27.08 26.30 26.54 305,003 +0.14(+0.53%)
Feb 09, 2023 27.71 27.71 26.27 26.40 651,116 -0.85(-3.12%)
Feb 08, 2023 27.53 27.61 27.06 27.25 281,861 +0.31(+1.15%)
Feb 07, 2023 27.04 27.62 26.66 26.94 532,950 -0.21(-0.77%)
Feb 06, 2023 27.33 27.63 26.90 27.15 410,920 -0.30(-1.09%)
Feb 03, 2023 28.37 28.88 27.26 27.45 1,282,412 -2.97(-9.76%)
Feb 02, 2023 33.09 33.14 30.30 30.42 1,145,385 -1.41(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.