Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse High Yield Bond Fund (NY: DHY )

2.040 -0.010 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.060 2.060 2.020 2.020 410,142 -0.03(-1.46%)
Mar 27, 2024 2.050 2.060 2.040 2.050 232,767 +0.00(+0.00%)
Mar 26, 2024 2.020 2.050 2.020 2.050 265,986 +0.03(+1.49%)
Mar 25, 2024 2.040 2.050 2.020 2.020 270,005 -0.02(-0.98%)
Mar 22, 2024 2.040 2.050 2.030 2.040 378,392 +0.01(+0.49%)
Mar 21, 2024 2.040 2.040 2.020 2.030 226,929 -0.01(-0.49%)
Mar 20, 2024 2.020 2.040 2.010 2.040 207,983 +0.02(+0.99%)
Mar 19, 2024 2.040 2.040 2.010 2.020 385,688 -0.01(-0.49%)
Mar 18, 2024 2.030 2.030 2.020 2.030 248,783 +0.01(+0.50%)
Mar 15, 2024 2.040 2.050 2.015 2.020 363,081 -0.04(-1.94%)
Mar 14, 2024 2.030 2.080 2.030 2.060 894,577 +0.00(+0.00%)
Mar 13, 2024 2.010 2.060 2.001 2.060 501,352 +0.05(+2.49%)
Mar 12, 2024 2.020 2.020 2.000 2.010 402,955 +0.00(+0.00%)
Mar 11, 2024 2.000 2.015 2.000 2.010 467,737 +0.01(+0.50%)
Mar 08, 2024 2.000 2.010 2.000 2.000 257,000 -0.01(-0.50%)
Mar 07, 2024 2.000 2.010 1.990 2.010 320,372 +0.00(+0.00%)
Mar 06, 2024 1.980 2.010 1.973 2.010 583,699 +0.03(+1.52%)
Mar 05, 2024 1.970 1.980 1.960 1.980 640,525 +0.00(+0.00%)
Mar 04, 2024 1.960 1.980 1.950 1.980 506,043 +0.02(+1.02%)
Mar 01, 2024 1.950 1.970 1.950 1.960 957,137 +0.01(+0.51%)
Feb 29, 2024 1.950 1.970 1.950 1.950 815,980 +0.00(+0.00%)
Feb 28, 2024 1.940 1.960 1.940 1.950 769,657 +0.01(+0.52%)
Feb 27, 2024 1.940 1.950 1.930 1.940 509,778 -0.01(-0.51%)
Feb 26, 2024 1.950 1.950 1.930 1.950 727,184 +0.01(+0.52%)
Feb 23, 2024 1.960 1.960 1.930 1.940 783,165 +0.00(+0.00%)
Feb 22, 2024 1.980 1.980 1.935 1.940 2,255,252 -0.03(-1.52%)
Feb 21, 2024 1.960 1.970 1.959 1.970 427,588 +0.01(+0.51%)
Feb 20, 2024 1.960 1.965 1.940 1.960 739,085 +0.00(+0.00%)
Feb 16, 2024 1.970 1.980 1.950 1.960 432,410 -0.01(-0.51%)
Feb 15, 2024 1.970 1.980 1.960 1.970 349,299 +0.00(+0.00%)
Feb 14, 2024 1.990 1.990 1.970 1.970 456,369 +0.00(+0.00%)
Feb 13, 2024 1.990 1.990 1.960 1.970 668,799 -0.03(-1.50%)
Feb 12, 2024 2.000 2.010 1.975 2.000 1,340,060 +0.01(+0.50%)
Feb 09, 2024 1.980 2.000 1.980 1.990 886,479 +0.01(+0.51%)
Feb 08, 2024 2.000 2.010 1.970 1.980 1,428,100 -0.02(-1.00%)
Feb 07, 2024 2.000 2.000 1.980 2.000 840,039 +0.01(+0.50%)
Feb 06, 2024 1.970 2.010 1.965 1.990 853,643 +0.02(+1.02%)
Feb 05, 2024 1.980 1.980 1.950 1.970 523,550 -0.01(-0.51%)
Feb 02, 2024 1.980 1.980 1.950 1.980 1,065,511 +0.00(+0.00%)
Feb 01, 2024 1.970 1.980 1.960 1.980 611,150 +0.01(+0.51%)
Jan 31, 2024 1.970 1.980 1.960 1.970 659,103 +0.00(+0.00%)
Jan 30, 2024 1.980 1.990 1.960 1.970 760,806 +0.00(+0.00%)
Jan 29, 2024 1.970 1.980 1.970 1.970 727,827 -0.01(-0.51%)
Jan 26, 2024 1.980 2.000 1.970 1.980 449,329 -0.01(-0.50%)
Jan 25, 2024 1.970 1.990 1.970 1.990 392,894 +0.02(+1.02%)
Jan 24, 2024 1.980 1.980 1.960 1.970 485,996 +0.00(+0.00%)
Jan 23, 2024 1.980 1.980 1.950 1.970 590,713 -0.01(-0.51%)
Jan 22, 2024 1.950 1.980 1.950 1.980 635,227 +0.03(+1.54%)
Jan 19, 2024 1.970 1.980 1.940 1.950 1,008,812 -0.02(-1.02%)
Jan 18, 2024 1.970 1.980 1.950 1.970 546,731 +0.01(+0.51%)
Jan 17, 2024 1.970 1.980 1.940 1.960 1,163,656 -0.02(-1.01%)
Jan 16, 2024 1.980 2.000 1.970 1.980 474,830 -0.01(-0.50%)
Jan 12, 2024 2.000 2.010 1.990 1.990 206,455 -0.01(-0.50%)
Jan 11, 2024 2.040 2.040 1.990 2.000 460,725 -0.01(-0.50%)
Jan 10, 2024 2.030 2.030 2.000 2.010 271,059 +0.00(+0.00%)
Jan 09, 2024 2.020 2.020 2.010 2.010 91,111 -0.01(-0.50%)
Jan 08, 2024 2.020 2.020 2.010 2.020 160,447 +0.00(+0.00%)
Jan 05, 2024 2.000 2.020 2.000 2.020 366,079 +0.02(+1.00%)
Jan 04, 2024 2.000 2.010 1.990 2.000 155,083 -0.01(-0.50%)
Jan 03, 2024 1.990 2.010 1.980 2.010 141,303 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.