Indicators

Wisdomtree International ESG Fund (NY: RESD )

29.27 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				29.27	0	+0.12(+0.41%)
Jan 25, 2024	29.15	29.16	29.06	29.16	3,756	-0.01(-0.05%)
Jan 24, 2024	29.29	29.29	29.17	29.17	2,327	+0.12(+0.41%)
Jan 23, 2024	29.04	29.05	29.03	29.05	946	-0.16(-0.53%)
Jan 22, 2024	29.25	29.25	29.21	29.21	523	+0.17(+0.59%)
Jan 19, 2024	28.86	29.04	28.86	29.04	605	+0.06(+0.20%)
Jan 18, 2024	28.82	28.98	28.82	28.98	5,439	+0.15(+0.53%)
Jan 17, 2024	28.75	28.82	28.63	28.82	2,454	-0.24(-0.83%)
Jan 16, 2024	29.23	29.23	29.04	29.07	6,245	-0.43(-1.46%)
Jan 12, 2024	29.52	29.53	29.49	29.50	2,977	+0.11(+0.37%)
Jan 11, 2024	29.46	29.46	29.39	29.39	207	-0.01(-0.04%)
Jan 10, 2024	29.24	29.40	29.24	29.40	855	+0.19(+0.67%)
Jan 09, 2024	29.22	29.22	29.18	29.21	984	-0.25(-0.86%)
Jan 08, 2024	29.32	29.46	29.30	29.46	2,568	+0.29(+0.98%)
Jan 05, 2024	29.09	29.39	29.09	29.17	7,780	+0.07(+0.24%)
Jan 04, 2024	29.06	29.19	29.06	29.10	5,594	+0.14(+0.47%)
Jan 03, 2024	28.95	29.02	28.87	28.96	9,149	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.