Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.120 +0.030 (+1.44%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.964 3.200 2.964 3.160 29,584 +0.08(+2.48%)
Mar 30, 2023 2.960 3.140 2.960 3.084 26,635 +0.00(+0.13%)
Mar 29, 2023 2.880 3.120 2.880 3.080 29,398 +0.19(+6.72%)
Mar 28, 2023 2.921 3.001 2.886 2.886 33,371 -0.12(-3.84%)
Mar 27, 2023 3.280 3.280 3.000 3.001 47,229 -0.25(-7.83%)
Mar 24, 2023 3.200 3.360 3.200 3.256 52,160 -0.02(-0.73%)
Mar 23, 2023 3.080 3.281 3.080 3.280 72,998 -0.10(-3.00%)
Mar 22, 2023 3.120 3.400 3.120 3.381 63,754 +0.26(+8.37%)
Mar 21, 2023 3.092 3.144 2.920 3.120 31,466 +0.20(+6.85%)
Mar 20, 2023 2.880 3.080 2.880 2.920 32,011 -0.08(-2.67%)
Mar 17, 2023 2.800 3.150 2.800 3.000 47,760 -0.06(-1.96%)
Mar 16, 2023 3.000 3.150 2.920 3.060 44,876 +0.05(+1.70%)
Mar 15, 2023 2.840 3.117 2.840 3.009 30,049 -0.05(-1.69%)
Mar 14, 2023 3.000 3.133 2.801 3.060 39,767 +0.02(+0.67%)
Mar 13, 2023 2.764 3.080 2.764 3.040 38,727 +0.04(+1.33%)
Mar 10, 2023 3.000 3.120 2.804 3.000 59,972 +0.00(+0.00%)
Mar 09, 2023 3.000 3.320 3.000 3.000 82,612 +0.10(+3.42%)
Mar 08, 2023 2.884 3.400 2.880 2.901 324,931 +0.30(+11.52%)
Mar 07, 2023 2.720 2.720 2.568 2.601 45,190 +0.00(+0.05%)
Mar 06, 2023 2.568 2.689 2.568 2.600 17,606 +0.03(+1.12%)
Mar 03, 2023 2.480 2.676 2.480 2.571 23,149 -0.03(-1.11%)
Mar 02, 2023 2.560 2.620 2.520 2.600 14,201 +0.04(+1.56%)
Mar 01, 2023 2.600 2.640 2.520 2.560 50,517 +0.08(+3.23%)
Feb 28, 2023 2.436 2.556 2.436 2.480 34,685 +0.04(+1.79%)
Feb 27, 2023 2.600 2.604 2.436 2.436 26,242 -0.08(-3.30%)
Feb 24, 2023 2.800 2.800 2.472 2.520 74,515 -0.28(-9.89%)
Feb 23, 2023 2.787 2.808 2.600 2.796 67,521 -0.07(-2.46%)
Feb 22, 2023 2.820 2.916 2.760 2.866 37,745 +0.05(+1.65%)
Feb 21, 2023 2.921 2.921 2.800 2.820 24,187 -0.10(-3.45%)
Feb 17, 2023 3.040 3.040 2.921 2.921 11,699 +0.00(+0.16%)
Feb 16, 2023 2.900 3.036 2.900 2.916 37,199 +0.02(+0.55%)
Feb 15, 2023 2.880 2.920 2.800 2.900 9,380 +0.06(+2.11%)
Feb 14, 2023 2.920 2.970 2.760 2.840 36,364 -0.08(-2.74%)
Feb 13, 2023 2.720 3.040 2.720 2.920 47,344 +0.18(+6.71%)
Feb 10, 2023 3.080 3.080 2.736 2.736 32,497 -0.26(-8.79%)
Feb 09, 2023 3.160 3.316 2.856 3.000 69,588 -0.24(-7.41%)
Feb 08, 2023 3.200 3.400 3.200 3.240 13,559 +0.04(+1.22%)
Feb 07, 2023 3.240 3.360 3.120 3.201 31,050 -0.16(-4.73%)
Feb 06, 2023 3.234 3.360 3.202 3.360 12,394 -0.04(-1.19%)
Feb 03, 2023 3.600 3.600 3.280 3.400 55,116 -0.16(-4.49%)
Feb 02, 2023 3.720 3.720 3.280 3.560 128,706 +0.08(+2.33%)
Feb 01, 2023 3.040 3.520 3.004 3.479 106,371 +0.32(+10.09%)
Jan 31, 2023 3.000 3.200 3.000 3.160 41,674 +0.12(+3.95%)
Jan 30, 2023 3.040 3.120 2.880 3.040 41,478 +0.08(+2.70%)
Jan 27, 2023 2.842 3.060 2.842 2.960 26,765 -0.00(-0.05%)
Jan 26, 2023 2.880 3.040 2.880 2.962 25,327 +0.08(+2.83%)
Jan 25, 2023 2.840 3.040 2.828 2.880 23,243 -0.08(-2.83%)
Jan 24, 2023 3.000 3.160 2.960 2.964 21,304 -0.02(-0.54%)
Jan 23, 2023 3.200 3.200 2.964 2.980 49,416 -0.11(-3.65%)
Jan 20, 2023 2.846 3.119 2.840 3.093 22,507 +0.17(+5.95%)
Jan 19, 2023 2.812 2.992 2.812 2.919 12,728 +0.02(+0.62%)
Jan 18, 2023 3.000 3.128 2.810 2.901 34,177 -0.06(-1.99%)
Jan 17, 2023 3.360 3.360 2.800 2.960 123,645 -0.32(-9.76%)
Jan 13, 2023 3.160 3.360 3.044 3.280 56,653 +0.08(+2.65%)
Jan 12, 2023 3.270 3.272 3.100 3.195 51,476 -0.00(-0.15%)
Jan 11, 2023 3.160 3.360 3.080 3.200 59,563 +0.06(+1.78%)
Jan 10, 2023 2.680 3.176 2.629 3.144 96,994 +0.48(+18.20%)
Jan 09, 2023 2.580 2.690 2.490 2.660 29,917 +0.21(+8.62%)
Jan 06, 2023 2.541 2.561 2.352 2.449 82,976 -0.02(-0.78%)
Jan 05, 2023 2.480 2.535 2.288 2.468 49,101 +0.06(+2.53%)
Jan 04, 2023 2.400 2.584 2.300 2.407 32,655 +0.12(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.