Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.20 16.30 15.60 15.77 42,897 -0.23(-1.46%)
Mar 30, 2023 16.20 16.48 15.61 16.00 63,479 +0.19(+1.21%)
Mar 29, 2023 14.60 15.98 14.42 15.81 77,292 +1.16(+7.90%)
Mar 28, 2023 14.40 14.95 14.20 14.65 61,824 +0.05(+0.31%)
Mar 27, 2023 14.49 14.88 14.40 14.60 66,511 -0.40(-2.64%)
Mar 24, 2023 16.00 16.04 14.05 15.00 284,734 -2.00(-11.76%)
Mar 23, 2023 16.94 17.55 16.80 17.00 127,507 +0.20(+1.19%)
Mar 22, 2023 18.00 18.20 16.80 16.80 84,139 -0.15(-0.87%)
Mar 21, 2023 16.80 17.00 16.64 16.95 49,576 +0.49(+2.99%)
Mar 20, 2023 17.40 17.43 16.30 16.46 58,944 -0.76(-4.41%)
Mar 17, 2023 18.20 18.20 17.20 17.22 129,192 -0.74(-4.13%)
Mar 16, 2023 17.60 18.40 17.60 17.96 43,403 +0.37(+2.13%)
Mar 15, 2023 17.51 17.65 17.10 17.58 36,799 -0.19(-1.08%)
Mar 14, 2023 17.80 18.00 17.23 17.78 57,689 +0.17(+0.99%)
Mar 13, 2023 17.40 18.14 16.80 17.60 46,198 +0.07(+0.38%)
Mar 10, 2023 17.40 18.00 16.80 17.54 81,846 -0.26(-1.48%)
Mar 09, 2023 18.60 18.69 17.75 17.80 47,202 -0.49(-2.66%)
Mar 08, 2023 19.20 19.60 18.02 18.29 66,095 -0.83(-4.33%)
Mar 07, 2023 20.00 20.00 19.02 19.11 59,724 -0.68(-3.42%)
Mar 06, 2023 20.80 21.10 19.60 19.79 83,333 -0.81(-3.93%)
Mar 03, 2023 20.00 20.80 19.60 20.60 63,518 +0.98(+4.99%)
Mar 02, 2023 20.00 20.20 19.51 19.62 52,475 -0.38(-1.90%)
Mar 01, 2023 20.00 20.36 19.80 20.00 48,865 -0.40(-1.96%)
Feb 28, 2023 20.60 21.00 20.20 20.40 40,273 -0.20(-0.97%)
Feb 27, 2023 20.80 21.20 20.40 20.60 39,564 +0.00(+0.00%)
Feb 24, 2023 20.80 21.40 20.40 20.60 43,341 -0.40(-1.90%)
Feb 23, 2023 21.40 22.00 20.60 21.00 55,709 -0.80(-3.67%)
Feb 22, 2023 21.80 22.20 21.40 21.80 40,158 +0.40(+1.87%)
Feb 21, 2023 22.00 22.60 21.40 21.40 50,573 -1.40(-6.14%)
Feb 17, 2023 22.40 23.00 22.00 22.80 56,791 +0.20(+0.88%)
Feb 16, 2023 23.00 23.90 22.60 22.60 52,776 -1.20(-5.04%)
Feb 15, 2023 23.00 24.60 22.45 23.80 99,444 +1.00(+4.39%)
Feb 14, 2023 22.60 23.40 22.00 22.80 72,837 +0.00(+0.00%)
Feb 13, 2023 22.60 23.20 21.80 22.80 87,276 +0.20(+0.88%)
Feb 10, 2023 23.20 23.20 22.20 22.60 53,147 +0.20(+0.89%)
Feb 09, 2023 25.00 25.80 22.40 22.40 132,331 -2.60(-10.40%)
Feb 08, 2023 26.60 26.60 24.40 25.00 114,697 -1.60(-6.02%)
Feb 07, 2023 29.40 29.40 25.40 26.60 361,269 -0.80(-2.92%)
Feb 06, 2023 24.60 29.40 24.54 27.40 558,636 +3.80(+16.10%)
Feb 03, 2023 24.20 25.00 23.20 23.60 159,540 -1.00(-4.07%)
Feb 02, 2023 24.60 26.60 23.80 24.60 311,708 +1.00(+4.24%)
Feb 01, 2023 23.00 24.00 22.20 23.60 142,885 +0.40(+1.72%)
Jan 31, 2023 23.00 23.80 22.60 23.20 72,152 +0.20(+0.87%)
Jan 30, 2023 22.00 23.00 21.60 23.00 68,586 +0.40(+1.77%)
Jan 27, 2023 21.40 23.80 21.20 22.60 149,392 +0.60(+2.73%)
Jan 26, 2023 22.60 23.00 20.80 22.00 250,414 +1.40(+6.80%)
Jan 25, 2023 20.40 20.80 19.80 20.60 48,456 +0.20(+0.98%)
Jan 24, 2023 21.20 22.00 20.20 20.40 58,961 -1.20(-5.56%)
Jan 23, 2023 20.20 21.70 20.20 21.60 76,275 +1.40(+6.93%)
Jan 20, 2023 19.80 20.60 19.22 20.20 63,974 +0.60(+3.06%)
Jan 19, 2023 20.60 20.60 19.00 19.60 90,969 -0.80(-3.92%)
Jan 18, 2023 22.40 23.20 20.40 20.40 97,393 -1.60(-7.27%)
Jan 17, 2023 21.60 22.40 21.40 22.00 84,917 +0.20(+0.92%)
Jan 13, 2023 22.00 22.60 21.20 21.80 61,792 -0.60(-2.68%)
Jan 12, 2023 22.00 23.00 20.60 22.40 167,410 +0.80(+3.70%)
Jan 11, 2023 21.40 21.98 20.40 21.60 153,048 +0.80(+3.85%)
Jan 10, 2023 18.60 21.20 18.22 20.80 83,240 +2.00(+10.64%)
Jan 09, 2023 18.75 19.80 18.50 18.80 96,514 +0.16(+0.88%)
Jan 06, 2023 18.60 19.00 18.00 18.64 30,603 -0.06(-0.34%)
Jan 05, 2023 19.20 19.20 18.20 18.70 30,906 -0.49(-2.54%)
Jan 04, 2023 18.40 19.55 17.80 19.19 69,366 +0.79(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.