Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.29	24.29	23.77	23.77	9,009	-0.24(-0.99%)
Mar 30, 2022	24.01	24.01	24.01	24.01	95	+1.95(+8.84%)
Mar 28, 2022				22.06	0	-2.73(-11.01%)
Mar 23, 2022				24.79	1,010	+0.91(+3.81%)
Mar 22, 2022	23.88	23.88	23.88	23.88	50	+0.66(+2.86%)
Mar 17, 2022				23.21	0	+0.14(+0.58%)
Mar 16, 2022	23.08	23.08	23.08	23.08	8	+1.30(+5.97%)
Mar 15, 2022	21.78	21.78	21.78	21.78	15	-0.17(-0.77%)
Mar 14, 2022	21.95	21.95	21.95	21.95	50	+0.35(+1.62%)
Mar 10, 2022				21.60	0	-1.05(-4.64%)
Mar 09, 2022	22.86	22.86	22.65	22.65	1,812	+1.30(+6.09%)
Mar 08, 2022	21.54	21.54	21.35	21.35	122	+1.20(+5.96%)
Mar 07, 2022	20.15	20.15	20.15	20.15	20	-1.48(-6.84%)
Mar 04, 2022	21.63	21.74	21.63	21.63	310	-1.37(-5.96%)
Mar 02, 2022				23.00	0	-3.96(-14.69%)
Feb 25, 2022				26.96	0	+3.07(+12.85%)
Feb 24, 2022	23.89	23.89	23.89	23.89	10	-4.62(-16.20%)
Feb 22, 2022				28.51	4,250	-1.45(-4.84%)
Feb 16, 2022				29.96	0	+0.36(+1.22%)
Feb 15, 2022	29.60	29.60	29.60	29.60	40	+0.53(+1.82%)
Feb 14, 2022	29.07	29.84	29.07	29.07	110	-1.03(-3.42%)
Feb 11, 2022	30.10	30.10	30.10	30.10	2,500	-0.08(-0.27%)
Feb 09, 2022				30.18	0	+0.23(+0.77%)
Feb 07, 2022				29.95	0	-3.51(-10.49%)
Feb 02, 2022	33.20	33.46	32.64	33.46	2,520	+1.81(+5.72%)
Feb 01, 2022	33.23	33.23	31.65	31.65	1,675	-0.62(-1.91%)
Jan 28, 2022				32.27	0	-4.13(-11.36%)
Jan 26, 2022				36.40	0	-1.73(-4.54%)
Jan 20, 2022				38.13	0	+0.12(+0.32%)
Jan 18, 2022				38.01	0	-1.18(-3.01%)
Jan 12, 2022				39.19	0	+0.27(+0.68%)
Jan 11, 2022	37.69	38.92	37.69	38.92	408	+2.30(+6.28%)
Jan 07, 2022		36.62	36.62	36.62	0	+0.33(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alstom (OP: AOMFF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Alstom (OP: AOMFF )

Historical Prices

Sections

Services

Statesman Examiner