Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,943.27 +22.40 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2329 2347 2303 2313 534,665 -5.02(-0.22%)
Mar 30, 2021 2327 2353 2300 2318 252,228 -16.35(-0.70%)
Mar 29, 2021 2294 2358 2291 2335 343,900 +27.63(+1.20%)
Mar 26, 2021 2260 2313 2231 2307 379,713 +54.23(+2.41%)
Mar 25, 2021 2171 2267 2157 2253 423,998 +65.71(+3.00%)
Mar 24, 2021 2216 2262 2183 2187 444,304 -12.18(-0.55%)
Mar 23, 2021 2235 2235 2169 2199 505,540 -16.77(-0.76%)
Mar 22, 2021 2323 2323 2209 2216 535,126 -55.45(-2.44%)
Mar 19, 2021 2316 2333 2250 2271 642,088 -58.79(-2.52%)
Mar 18, 2021 2411 2430 2327 2330 501,636 -114.01(-4.66%)
Mar 17, 2021 2357 2452 2353 2444 397,191 +64.75(+2.72%)
Mar 16, 2021 2399 2412 2363 2379 363,238 -42.63(-1.76%)
Mar 15, 2021 2396 2426 2357 2422 472,147 +38.19(+1.60%)
Mar 12, 2021 2342 2396 2334 2384 407,612 +38.70(+1.65%)
Mar 11, 2021 2381 2430 2327 2345 515,865 -7.21(-0.31%)
Mar 10, 2021 2369 2403 2347 2352 447,069 +2.51(+0.11%)
Mar 09, 2021 2363 2424 2327 2350 485,206 -1.93(-0.08%)
Mar 08, 2021 2287 2395 2282 2352 568,091 +61.20(+2.67%)
Mar 05, 2021 2220 2296 2163 2291 438,735 +87.12(+3.95%)
Mar 04, 2021 2261 2261 2148 2203 487,555 -55.25(-2.45%)
Mar 03, 2021 2270 2318 2256 2259 367,080 -7.16(-0.32%)
Mar 02, 2021 2321 2325 2259 2266 312,232 -38.02(-1.65%)
Mar 01, 2021 2353 2365 2284 2304 362,477 -7.95(-0.34%)
Feb 26, 2021 2327 2328 2236 2312 507,526 +54.91(+2.43%)
Feb 25, 2021 2403 2422 2245 2257 756,654 -169.08(-6.97%)
Feb 24, 2021 2327 2433 2308 2426 613,894 +83.53(+3.57%)
Feb 23, 2021 2314 2350 2276 2343 519,011 +9.28(+0.40%)
Feb 22, 2021 2249 2376 2249 2333 507,726 +56.57(+2.48%)
Feb 19, 2021 2257 2305 2244 2277 356,346 +33.02(+1.47%)
Feb 18, 2021 2174 2260 2174 2244 319,256 +25.83(+1.16%)
Feb 17, 2021 2168 2222 2159 2218 289,754 +49.26(+2.27%)
Feb 16, 2021 2132 2182 2118 2169 244,101 +33.34(+1.56%)
Feb 12, 2021 2111 2173 2095 2135 212,115 -8.62(-0.40%)
Feb 11, 2021 2130 2168 2118 2144 260,179 +17.37(+0.82%)
Feb 10, 2021 2101 2146 2076 2126 336,508 +56.08(+2.71%)
Feb 09, 2021 2068 2090 2037 2070 231,380 -14.18(-0.68%)
Feb 08, 2021 2102 2116 2056 2085 220,630 +3.12(+0.15%)
Feb 05, 2021 2094 2115 2059 2081 240,115 +13.38(+0.65%)
Feb 04, 2021 2022 2071 2001 2068 357,769 +55.25(+2.74%)
Feb 03, 2021 2065 2080 2010 2013 355,091 -37.96(-1.85%)
Feb 02, 2021 2020 2098 2011 2051 443,845 +74.53(+3.77%)
Feb 01, 2021 1982 1992 1951 1976 482,188 +45.80(+2.37%)
Jan 29, 2021 2025 2025 1925 1930 540,159 -89.13(-4.41%)
Jan 28, 2021 1965 2034 1922 2020 849,363 +146.96(+7.85%)
Jan 27, 2021 1917 1962 1847 1873 710,058 -96.38(-4.89%)
Jan 26, 2021 2019 2042 1961 1969 451,102 -35.02(-1.75%)
Jan 25, 2021 2030 2046 1933 2004 885,848 -47.47(-2.31%)
Jan 22, 2021 2087 2094 2050 2051 359,166 -43.38(-2.07%)
Jan 21, 2021 2126 2142 2090 2095 464,143 -49.75(-2.32%)
Jan 20, 2021 2164 2164 2109 2145 341,124 -2.97(-0.14%)
Jan 19, 2021 2120 2154 2094 2148 276,933 +43.49(+2.07%)
Jan 15, 2021 2164 2164 2101 2104 343,152 -62.90(-2.90%)
Jan 14, 2021 2170 2200 2163 2167 275,040 +0.16(+0.01%)
Jan 13, 2021 2153 2192 2153 2167 239,870 -13.82(-0.63%)
Jan 12, 2021 2221 2228 2176 2181 261,262 -24.75(-1.12%)
Jan 11, 2021 2236 2274 2198 2205 322,883 -59.84(-2.64%)
Jan 08, 2021 2240 2274 2232 2265 312,734 +41.40(+1.86%)
Jan 07, 2021 2262 2272 2204 2224 301,891 -9.89(-0.44%)
Jan 06, 2021 2160 2272 2145 2234 396,184 +61.30(+2.82%)
Jan 05, 2021 2149 2210 2139 2172 350,705 +23.81(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.