Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2019 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Mar 18, 2019 0.0500 0.1100 0.0500 0.1100 90,500 +0.06(+120.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0500 0.0450 0.0500 13,590 +0.01(+11.11%)
Mar 04, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 01, 2019 0.0400 0.0500 0.0350 0.0350 45,268 -0.01(-30.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Feb 27, 2019 0.0450 0.0500 0.0400 0.0400 17,393 -0.01(-20.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2019 0.0550 0.0550 0.0500 0.0500 14,600 -0.01(-23.08%)
Feb 19, 2019 0.0500 0.0650 0.0500 0.0650 98,000 +0.01(+18.18%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 04, 2019 0.0500 0.0600 0.0500 0.0600 21,250 +0.00(+9.09%)
Feb 01, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 28, 2019 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-13.33%)
Jan 25, 2019 0.0650 0.0750 0.0650 0.0750 6,000 +0.00(+7.14%)
Jan 24, 2019 0.0800 0.0800 0.0700 0.0700 7,014 +0.00(+0.00%)
Jan 23, 2019 0.0700 0.0700 0.0700 0.0700 1,020 -0.00(-6.67%)
Jan 22, 2019 0.0800 0.0800 0.0750 0.0750 32,500 -0.01(-6.25%)
Jan 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 17, 2019 0.0700 0.0700 0.0700 0.0700 1,600 -0.01(-12.50%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 14, 2019 0.0950 0.1000 0.0950 0.1000 6,250 +0.01(+11.11%)
Jan 11, 2019 0.0900 0.0900 0.0750 0.0900 210,000 -0.02(-18.18%)
Jan 10, 2019 0.1100 0.1100 0.0700 0.1100 139,200 +0.03(+37.50%)
Jan 09, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jan 08, 2019 0.0700 0.0950 0.0700 0.0900 126,900 +0.02(+38.46%)
Jan 07, 2019 0.0600 0.0700 0.0600 0.0650 54,285 +0.01(+8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.