Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.400 6.400 6.400 15 -0.20(-3.03%)
Mar 28, 2018 6.600 6.600 6.600 6.600 1,000 -0.33(-4.76%)
Mar 27, 2018 6.930 6.930 6.930 6.930 300 -0.17(-2.39%)
Mar 23, 2018 7.100 7.100 7.100 0 +0.05(+0.71%)
Mar 22, 2018 7.050 7.050 7.050 7.050 223 -0.53(-6.99%)
Mar 21, 2018 7.400 7.580 7.400 7.580 330 -0.04(-0.52%)
Mar 19, 2018 7.620 7.620 7.620 20 -0.51(-6.27%)
Mar 16, 2018 8.480 8.480 8.130 8.130 400 -0.80(-8.96%)
Mar 15, 2018 9.150 9.150 8.930 8.930 815 -0.22(-2.40%)
Mar 14, 2018 9.190 9.190 9.150 9.150 700 -0.32(-3.38%)
Mar 13, 2018 9.470 9.470 9.470 9.470 1,000 -0.05(-0.53%)
Mar 12, 2018 9.520 9.520 9.520 9.520 100 +0.27(+2.92%)
Mar 09, 2018 9.180 9.250 9.180 9.250 376 +0.20(+2.21%)
Mar 08, 2018 9.050 9.050 9.050 9.050 612 +0.34(+3.90%)
Mar 07, 2018 8.710 8.710 8.710 8.710 120 -0.34(-3.76%)
Mar 05, 2018 9.050 9.050 9.050 0 -0.05(-0.55%)
Mar 02, 2018 9.100 9.100 9.100 9.100 300 +0.05(+0.55%)
Mar 01, 2018 9.050 9.050 9.050 9.050 2,000 -0.45(-4.74%)
Feb 27, 2018 9.500 9.500 9.500 0 -0.36(-3.65%)
Feb 20, 2018 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 14, 2018 9.860 9.860 9.860 0 +0.17(+1.75%)
Feb 09, 2018 9.690 9.690 9.690 0 +0.07(+0.73%)
Feb 08, 2018 9.620 9.620 9.620 9.620 2,405 +0.00(+0.00%)
Feb 06, 2018 9.620 9.620 9.620 0 -0.11(-1.11%)
Feb 05, 2018 9.727 9.727 9.727 9.727 270 -0.18(-1.84%)
Feb 02, 2018 9.790 9.910 9.790 9.910 299 -0.43(-4.16%)
Jan 31, 2018 10.34 10.34 10.34 50 +0.05(+0.49%)
Jan 29, 2018 10.29 10.29 10.29 65 +0.08(+0.83%)
Jan 24, 2018 10.21 10.21 10.21 40 +0.03(+0.25%)
Jan 23, 2018 10.18 10.18 10.18 10.18 766 -1.07(-9.51%)
Jan 16, 2018 11.25 11.25 11.25 0 +0.01(+0.09%)
Jan 12, 2018 11.24 11.24 11.24 0 +0.29(+2.65%)
Jan 11, 2018 10.95 10.95 10.95 10.95 298 -0.01(-0.09%)
Jan 10, 2018 10.96 10.96 10.96 10.96 100 -0.21(-1.88%)
Jan 08, 2018 11.17 11.17 11.17 14 +0.27(+2.48%)
Jan 05, 2018 10.90 10.90 10.90 10.90 457 +0.06(+0.55%)
Jan 03, 2018 10.84 10.84 10.84 1 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.