Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.390 1.490 1.360 1.460 279,430 +0.07(+5.04%)
Mar 30, 2017 1.330 1.390 1.310 1.390 212,328 +0.08(+6.11%)
Mar 29, 2017 1.330 1.360 1.284 1.310 134,431 -0.01(-0.76%)
Mar 28, 2017 1.230 1.360 1.210 1.320 104,903 +0.10(+8.20%)
Mar 27, 2017 1.190 1.250 1.160 1.220 80,934 +0.03(+2.52%)
Mar 24, 2017 1.162 1.190 1.130 1.190 45,562 +0.01(+0.85%)
Mar 23, 2017 1.190 1.200 1.110 1.180 102,697 -0.01(-0.84%)
Mar 22, 2017 1.210 1.270 1.180 1.190 120,368 -0.05(-4.03%)
Mar 21, 2017 1.300 1.330 1.220 1.240 119,482 -0.05(-3.88%)
Mar 20, 2017 1.210 1.290 1.200 1.290 99,736 +0.08(+6.61%)
Mar 17, 2017 1.240 1.240 1.190 1.210 68,671 +0.00(+0.00%)
Mar 16, 2017 1.210 1.320 1.180 1.210 189,692 +0.00(+0.00%)
Mar 15, 2017 1.310 1.310 1.190 1.210 209,498 -0.10(-7.63%)
Mar 14, 2017 1.310 1.320 1.282 1.310 58,943 -0.01(-0.76%)
Mar 13, 2017 1.330 1.350 1.280 1.320 182,258 -0.01(-0.75%)
Mar 10, 2017 1.310 1.380 1.260 1.330 236,511 +0.03(+2.31%)
Mar 09, 2017 1.330 1.340 1.280 1.300 115,476 -0.01(-0.76%)
Mar 08, 2017 1.350 1.380 1.300 1.310 159,080 -0.03(-2.24%)
Mar 07, 2017 1.380 1.420 1.310 1.340 119,162 -0.03(-2.19%)
Mar 06, 2017 1.400 1.420 1.300 1.370 189,565 +0.04(+3.01%)
Mar 03, 2017 1.450 1.510 1.320 1.330 411,333 -0.12(-8.28%)
Mar 02, 2017 1.530 1.560 1.430 1.450 243,610 -0.08(-5.23%)
Mar 01, 2017 1.558 1.570 1.530 1.530 139,642 +0.00(+0.00%)
Feb 28, 2017 1.548 1.570 1.510 1.530 76,409 -0.01(-0.65%)
Feb 27, 2017 1.380 1.620 1.380 1.540 538,746 -0.01(-0.82%)
Feb 24, 2017 1.600 1.670 1.530 1.553 410,090 -0.03(-1.72%)
Feb 23, 2017 1.540 1.580 1.471 1.580 133,238 +0.03(+1.94%)
Feb 22, 2017 1.550 1.570 1.510 1.550 62,624 +0.00(+0.00%)
Feb 21, 2017 1.550 1.600 1.530 1.550 210,792 +0.00(+0.00%)
Feb 17, 2017 1.550 1.550 1.550 0 -0.01(-0.64%)
Feb 16, 2017 1.560 1.582 1.505 1.560 101,930 +0.01(+0.65%)
Feb 15, 2017 1.470 1.550 1.460 1.550 185,744 +0.09(+6.16%)
Feb 14, 2017 1.600 1.619 1.450 1.460 387,179 -0.07(-4.58%)
Feb 13, 2017 1.530 1.580 1.521 1.530 115,493 -0.01(-0.65%)
Feb 10, 2017 1.500 1.570 1.464 1.540 155,081 +0.04(+2.67%)
Feb 09, 2017 1.690 1.700 1.450 1.500 643,593 -0.09(-5.37%)
Feb 08, 2017 1.550 1.600 1.520 1.585 210,657 +0.03(+1.94%)
Feb 07, 2017 1.450 1.670 1.450 1.555 466,993 +0.10(+7.24%)
Feb 06, 2017 1.410 1.480 1.395 1.450 67,776 +0.04(+2.84%)
Feb 03, 2017 1.440 1.440 1.410 1.410 176,247 -0.03(-2.08%)
Feb 02, 2017 1.430 1.440 1.400 1.440 74,046 +0.00(+0.00%)
Feb 01, 2017 1.400 1.460 1.400 1.440 141,076 +0.03(+2.13%)
Jan 31, 2017 1.370 1.430 1.370 1.410 55,976 +0.03(+2.17%)
Jan 30, 2017 1.420 1.440 1.300 1.380 219,444 -0.04(-2.82%)
Jan 27, 2017 1.450 1.480 1.400 1.420 80,550 -0.02(-1.39%)
Jan 26, 2017 1.450 1.480 1.410 1.440 81,388 -0.01(-0.69%)
Jan 25, 2017 1.460 1.490 1.440 1.450 208,160 +0.01(+0.69%)
Jan 24, 2017 1.380 1.470 1.380 1.440 168,621 +0.05(+3.60%)
Jan 23, 2017 1.330 1.420 1.330 1.390 60,319 +0.05(+3.73%)
Jan 20, 2017 1.310 1.340 1.300 1.340 103,211 +0.01(+0.37%)
Jan 19, 2017 1.380 1.380 1.320 1.335 101,354 -0.02(-1.11%)
Jan 18, 2017 1.380 1.390 1.310 1.350 139,123 -0.02(-1.46%)
Jan 17, 2017 1.380 1.430 1.330 1.370 173,800 +0.00(+0.00%)
Jan 13, 2017 1.370 1.370 1.370 0 -0.05(-3.52%)
Jan 12, 2017 1.460 1.480 1.330 1.420 507,364 -0.05(-3.07%)
Jan 11, 2017 1.560 1.580 1.420 1.465 426,104 -0.09(-6.09%)
Jan 10, 2017 1.640 1.640 1.430 1.560 982,289 -0.13(-7.69%)
Jan 09, 2017 1.270 1.700 1.270 1.690 1,528,729 +0.43(+34.13%)
Jan 06, 2017 1.250 1.299 1.210 1.260 264,888 +0.03(+2.44%)
Jan 05, 2017 1.260 1.290 1.220 1.230 295,880 -0.03(-2.38%)
Jan 04, 2017 1.200 1.320 1.150 1.260 582,907 +0.07(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.