Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.660 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.777	3.793	3.762	3.777	117,843	-0.03(-0.82%)
Mar 30, 2015	3.782	3.819	3.782	3.808	65,925	+0.03(+0.83%)
Mar 27, 2015	3.756	3.782	3.756	3.777	41,799	-0.00(-0.12%)
Mar 26, 2015	3.782	3.798	3.741	3.782	119,951	-0.01(-0.16%)
Mar 25, 2015	3.834	3.855	3.782	3.788	209,050	-0.06(-1.62%)
Mar 24, 2015	3.850	3.860	3.845	3.850	92,208	-0.01(-0.14%)
Mar 23, 2015	3.850	3.866	3.850	3.855	13,475	+0.02(+0.41%)
Mar 20, 2015	3.814	3.850	3.809	3.840	216,256	+0.03(+0.82%)
Mar 19, 2015	3.808	3.808	3.782	3.808	166,528	-0.01(-0.27%)
Mar 18, 2015	3.736	3.824	3.736	3.819	528,248	+0.05(+1.24%)
Mar 17, 2015	3.772	3.772	3.746	3.772	49,182	-0.02(-0.41%)
Mar 16, 2015	3.762	3.803	3.756	3.788	169,668	+0.05(+1.25%)
Mar 13, 2015	3.756	3.756	3.689	3.741	117,422	-0.02(-0.55%)
Mar 12, 2015	3.741	3.772	3.736	3.762	100,638	+0.01(+0.28%)
Mar 11, 2015	3.746	3.756	3.725	3.751	65,318	-0.01(-0.14%)
Mar 10, 2015	3.782	3.782	3.746	3.756	59,692	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.