Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.580 +0.100 (+1.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.580 2.630 2.550 2.610 17,506 -0.01(-0.38%)
Mar 27, 2013 2.605 2.650 2.560 2.620 17,687 -0.03(-1.13%)
Mar 26, 2013 2.652 2.690 2.640 2.650 18,644 -0.01(-0.38%)
Mar 25, 2013 2.750 2.770 2.630 2.660 16,957 +0.00(+0.00%)
Mar 22, 2013 2.640 2.690 2.640 2.660 39,158 -0.01(-0.37%)
Mar 21, 2013 2.672 2.672 2.670 2.670 1,200 +0.01(+0.38%)
Mar 20, 2013 2.700 2.700 2.640 2.660 10,191 +0.04(+1.53%)
Mar 19, 2013 2.670 2.670 2.620 2.620 2,222 -0.05(-1.87%)
Mar 18, 2013 2.630 2.670 2.630 2.670 6,048 +0.04(+1.52%)
Mar 15, 2013 2.610 2.680 2.610 2.630 15,629 +0.02(+0.77%)
Mar 14, 2013 2.690 2.690 2.590 2.610 37,589 -0.03(-1.14%)
Mar 13, 2013 2.740 2.740 2.640 2.640 18,560 -0.05(-1.86%)
Mar 12, 2013 2.760 2.760 2.660 2.690 26,746 +0.12(+4.51%)
Mar 11, 2013 2.540 2.620 2.540 2.574 29,650 +0.08(+3.37%)
Mar 08, 2013 2.440 2.490 2.440 2.490 21,960 +0.12(+5.06%)
Mar 07, 2013 2.373 2.373 2.330 2.370 3,802 +0.02(+0.96%)
Mar 06, 2013 2.345 2.350 2.320 2.348 33,908 +0.03(+1.19%)
Mar 05, 2013 2.280 2.330 2.280 2.320 16,357 +0.00(+0.00%)
Mar 04, 2013 2.270 2.320 2.260 2.320 13,442 -0.01(-0.43%)
Mar 01, 2013 2.360 2.370 2.310 2.330 26,857 +0.01(+0.43%)
Feb 28, 2013 2.340 2.390 2.320 2.320 13,162 -0.05(-2.11%)
Feb 27, 2013 2.280 2.370 2.280 2.370 8,575 +0.05(+2.16%)
Feb 26, 2013 2.340 2.340 2.300 2.320 8,430 +0.00(+0.00%)
Feb 22, 2013 2.350 2.350 2.320 2.320 6,682 +0.00(+0.00%)
Feb 21, 2013 2.400 2.400 2.300 2.320 9,647 -0.09(-3.73%)
Feb 20, 2013 2.470 2.485 2.410 2.410 34,966 +0.01(+0.42%)
Feb 19, 2013 2.328 2.400 2.310 2.400 25,392 +0.03(+1.27%)
Feb 15, 2013 2.360 2.370 2.350 2.370 1,773 +0.02(+0.74%)
Feb 14, 2013 2.350 2.390 2.330 2.353 16,809 -0.06(-2.39%)
Feb 13, 2013 2.440 2.440 2.390 2.410 17,619 +0.06(+2.55%)
Feb 12, 2013 2.328 2.400 2.328 2.350 19,015 +0.10(+4.44%)
Feb 11, 2013 2.240 2.322 2.230 2.250 29,788 -0.07(-3.02%)
Feb 08, 2013 2.390 2.390 2.310 2.320 27,250 -0.04(-1.69%)
Feb 07, 2013 2.360 2.390 2.320 2.360 85,676 +0.15(+6.79%)
Feb 06, 2013 2.110 2.210 2.110 2.210 71,544 +0.20(+9.95%)
Feb 04, 2013 2.010 2.040 2.000 2.010 3,848 -0.06(-2.90%)
Feb 01, 2013 2.060 2.070 2.040 2.070 32,984 +0.10(+5.08%)
Jan 31, 2013 2.000 2.030 1.950 1.970 80,046 -0.17(-7.94%)
Jan 30, 2013 2.180 2.180 2.140 2.140 38,829 -0.05(-2.28%)
Jan 29, 2013 2.220 2.233 2.190 2.190 72,732 -0.03(-1.35%)
Jan 28, 2013 2.270 2.270 2.220 2.220 3,740 -0.07(-3.06%)
Jan 25, 2013 2.260 2.317 2.240 2.290 17,585 +0.06(+2.69%)
Jan 24, 2013 2.190 2.230 2.180 2.230 17,975 -0.07(-3.04%)
Jan 23, 2013 2.270 2.310 2.260 2.300 9,465 +0.05(+2.22%)
Jan 22, 2013 2.280 2.300 2.250 2.250 17,744 -0.02(-0.88%)
Jan 18, 2013 2.240 2.270 2.237 2.270 5,650 +0.02(+0.89%)
Jan 17, 2013 2.210 2.250 2.160 2.250 43,692 +0.00(+0.00%)
Jan 16, 2013 2.230 2.250 2.200 2.250 11,560 -0.04(-1.75%)
Jan 15, 2013 2.210 2.290 2.210 2.290 9,613 +0.02(+0.88%)
Jan 14, 2013 2.290 2.290 2.210 2.270 84,556 -0.21(-8.47%)
Jan 12, 2013 2.460 2.489 2.430 2.480 80,297 +0.00(+0.00%)
Jan 11, 2013 2.460 2.489 2.430 2.480 80,297 +0.19(+8.30%)
Jan 10, 2013 2.200 2.300 2.200 2.290 29,028 +0.21(+10.10%)
Jan 09, 2013 2.087 2.090 2.061 2.080 60,734 +0.06(+2.97%)
Jan 08, 2013 2.078 2.078 2.000 2.020 9,440 -0.08(-3.81%)
Jan 07, 2013 2.110 2.115 2.080 2.100 26,201 +0.11(+5.53%)
Jan 04, 2013 1.970 1.990 1.958 1.990 31,170 +0.01(+0.51%)
Jan 03, 2013 1.950 1.990 1.920 1.980 32,505 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.