Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.870 +0.060 (+0.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.420 3.460 3.350 3.430 40,610 +0.10(+3.00%)
Mar 29, 2012 3.330 3.390 3.250 3.330 34,441 -0.10(-2.92%)
Mar 28, 2012 3.430 3.490 3.400 3.430 20,428 +0.01(+0.29%)
Mar 27, 2012 3.450 3.490 3.400 3.420 21,505 -0.19(-5.26%)
Mar 26, 2012 3.570 3.650 3.530 3.610 84,243 +0.09(+2.56%)
Mar 23, 2012 3.410 3.550 3.410 3.520 15,672 +0.12(+3.53%)
Mar 22, 2012 3.350 3.440 3.340 3.400 26,420 -0.08(-2.30%)
Mar 21, 2012 3.430 3.520 3.400 3.480 17,953 +0.02(+0.58%)
Mar 20, 2012 3.530 3.550 3.430 3.460 30,347 -0.19(-5.21%)
Mar 19, 2012 3.770 3.800 3.640 3.650 28,015 -0.08(-2.14%)
Mar 16, 2012 3.770 3.800 3.670 3.730 93,830 +0.21(+5.97%)
Mar 15, 2012 3.510 3.610 3.500 3.520 31,666 +0.16(+4.76%)
Mar 14, 2012 3.380 3.390 3.320 3.360 55,703 +0.07(+2.13%)
Mar 13, 2012 3.230 3.340 3.220 3.290 74,498 +0.01(+0.30%)
Mar 12, 2012 3.180 3.280 3.180 3.280 30,344 +0.01(+0.31%)
Mar 09, 2012 3.240 3.270 3.220 3.270 16,548 -0.01(-0.30%)
Mar 08, 2012 3.190 3.280 3.190 3.280 16,974 +0.12(+3.80%)
Mar 07, 2012 3.110 3.160 3.110 3.160 19,271 +0.00(+0.00%)
Mar 06, 2012 3.210 3.210 3.110 3.160 46,668 -0.19(-5.67%)
Mar 05, 2012 3.390 3.430 3.340 3.350 20,235 -0.03(-0.89%)
Mar 02, 2012 3.360 3.420 3.360 3.380 30,400 +0.02(+0.60%)
Mar 01, 2012 3.320 3.390 3.310 3.360 70,850 -0.04(-1.18%)
Feb 29, 2012 3.460 3.460 3.360 3.400 29,605 -0.04(-1.16%)
Feb 28, 2012 3.390 3.490 3.380 3.440 37,047 -0.05(-1.43%)
Feb 27, 2012 3.380 3.500 3.380 3.490 18,422 +0.01(+0.29%)
Feb 24, 2012 3.480 3.520 3.450 3.480 25,958 +0.11(+3.26%)
Feb 23, 2012 3.450 3.450 3.260 3.370 47,459 -0.03(-0.88%)
Feb 22, 2012 3.440 3.470 3.390 3.400 53,183 +0.02(+0.59%)
Feb 21, 2012 3.430 3.450 3.370 3.380 68,742 +0.16(+4.97%)
Feb 17, 2012 3.230 3.280 3.170 3.220 34,721 +0.10(+3.21%)
Feb 16, 2012 3.080 3.140 2.980 3.120 50,718 +0.05(+1.63%)
Feb 15, 2012 3.180 3.180 3.020 3.070 87,469 +0.03(+0.99%)
Feb 14, 2012 3.220 3.220 3.010 3.040 136,466 -0.20(-6.17%)
Feb 13, 2012 3.385 3.430 3.230 3.240 55,228 -0.11(-3.28%)
Feb 10, 2012 3.450 3.450 3.330 3.350 38,054 -0.17(-4.83%)
Feb 09, 2012 3.470 3.580 3.470 3.520 112,048 +0.04(+1.15%)
Feb 08, 2012 3.540 3.540 3.330 3.480 135,941 -0.44(-11.22%)
Feb 07, 2012 3.920 4.010 3.860 3.920 40,361 -0.08(-2.00%)
Feb 06, 2012 4.060 4.060 3.940 4.000 29,985 -0.34(-7.83%)
Feb 03, 2012 4.030 4.400 4.030 4.340 68,329 +0.51(+13.32%)
Feb 02, 2012 3.770 3.830 3.760 3.830 16,794 +0.06(+1.59%)
Feb 01, 2012 3.730 3.800 3.730 3.770 36,620 +0.06(+1.62%)
Jan 31, 2012 3.770 3.770 3.690 3.710 31,095 +0.09(+2.49%)
Jan 30, 2012 3.670 3.670 3.580 3.620 74,663 -0.12(-3.21%)
Jan 27, 2012 3.720 3.740 3.680 3.740 11,236 -0.02(-0.53%)
Jan 26, 2012 3.790 3.820 3.760 3.760 34,246 +0.04(+1.08%)
Jan 25, 2012 3.710 3.750 3.610 3.720 38,435 -0.02(-0.53%)
Jan 24, 2012 3.650 3.740 3.650 3.740 29,320 -0.12(-3.11%)
Jan 23, 2012 3.780 3.860 3.780 3.860 92,777 +0.19(+5.18%)
Jan 20, 2012 3.700 3.700 3.620 3.670 23,966 -0.08(-2.13%)
Jan 19, 2012 3.690 3.750 3.650 3.750 27,948 +0.29(+8.38%)
Jan 18, 2012 3.420 3.500 3.420 3.460 49,729 +0.03(+0.87%)
Jan 17, 2012 3.470 3.490 3.430 3.430 63,258 +0.21(+6.52%)
Jan 13, 2012 3.240 3.270 3.180 3.220 69,142 -0.09(-2.72%)
Jan 12, 2012 3.440 3.440 3.310 3.310 30,307 -0.29(-8.06%)
Jan 11, 2012 3.480 3.600 3.430 3.600 47,780 +0.11(+3.15%)
Jan 10, 2012 3.520 3.610 3.430 3.490 50,671 +0.19(+5.76%)
Jan 09, 2012 3.310 3.340 3.250 3.300 105,895 +0.15(+4.76%)
Jan 06, 2012 3.250 3.250 3.130 3.150 83,365 +0.00(+0.00%)
Jan 05, 2012 3.135 3.190 3.110 3.150 96,490 -0.17(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.