Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubesmart (NY: CUBE )

43.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.036 8.036 7.962 7.996 2,520,988 +0.04(+0.51%)
Mar 29, 2012 7.949 8.023 7.855 7.955 2,258,912 -0.07(-0.92%)
Mar 28, 2012 8.097 8.123 7.942 8.029 652,679 -0.05(-0.67%)
Mar 27, 2012 8.170 8.184 8.023 8.083 1,287,769 -0.07(-0.91%)
Mar 26, 2012 8.110 8.184 8.070 8.157 1,060,464 +0.11(+1.34%)
Mar 23, 2012 7.922 8.063 7.882 8.050 2,429,608 +0.10(+1.27%)
Mar 22, 2012 7.888 7.952 7.828 7.949 1,960,412 -0.01(-0.17%)
Mar 21, 2012 7.969 8.043 7.935 7.962 1,233,806 +0.03(+0.42%)
Mar 20, 2012 7.855 7.996 7.848 7.929 2,085,548 +0.01(+0.08%)
Mar 19, 2012 7.982 8.056 7.902 7.922 1,737,243 -0.04(-0.51%)
Mar 16, 2012 7.982 8.029 7.895 7.962 2,397,461 +0.03(+0.34%)
Mar 15, 2012 7.915 7.969 7.875 7.935 1,297,336 +0.04(+0.51%)
Mar 14, 2012 7.875 7.976 7.834 7.895 1,498,730 -0.01(-0.09%)
Mar 13, 2012 7.767 7.908 7.761 7.902 978,683 +0.19(+2.44%)
Mar 12, 2012 7.761 7.761 7.660 7.714 1,096,410 -0.03(-0.43%)
Mar 09, 2012 7.613 7.801 7.586 7.747 1,190,945 +0.11(+1.41%)
Mar 08, 2012 7.579 7.653 7.559 7.640 809,049 +0.09(+1.25%)
Mar 07, 2012 7.566 7.613 7.472 7.546 602,012 +0.00(+0.00%)
Mar 06, 2012 7.579 7.646 7.505 7.546 1,266,967 -0.09(-1.23%)
Mar 05, 2012 7.552 7.640 7.458 7.640 1,556,703 +0.07(+0.98%)
Mar 02, 2012 7.606 7.646 7.519 7.566 2,209,538 -0.06(-0.79%)
Mar 01, 2012 7.572 7.667 7.539 7.626 1,338,177 +0.05(+0.62%)
Feb 29, 2012 7.619 7.687 7.499 7.579 2,172,723 -0.05(-0.62%)
Feb 28, 2012 7.707 7.774 7.552 7.626 2,915,004 -0.09(-1.13%)
Feb 27, 2012 7.714 7.774 7.559 7.714 2,801,737 -0.06(-0.78%)
Feb 24, 2012 7.297 7.882 7.290 7.774 4,054,520 -0.16(-2.03%)
Feb 23, 2012 7.781 7.935 7.707 7.935 2,219,692 +0.13(+1.64%)
Feb 22, 2012 7.801 7.989 7.747 7.808 2,115,335 +0.07(+0.87%)
Feb 21, 2012 7.902 7.955 7.720 7.740 1,665,158 -0.15(-1.96%)
Feb 17, 2012 7.942 8.009 7.875 7.895 4,682,552 -0.05(-0.59%)
Feb 16, 2012 7.821 7.969 7.818 7.942 1,596,869 +0.14(+1.81%)
Feb 15, 2012 7.855 7.895 7.740 7.801 772,528 -0.05(-0.60%)
Feb 14, 2012 7.767 7.848 7.633 7.848 3,113,261 +0.05(+0.60%)
Feb 13, 2012 7.653 7.814 7.593 7.801 960,087 +0.23(+3.02%)
Feb 10, 2012 7.673 7.754 7.566 7.572 702,966 -0.19(-2.42%)
Feb 09, 2012 7.834 7.882 7.720 7.761 707,166 -0.05(-0.69%)
Feb 08, 2012 7.834 7.929 7.787 7.814 1,423,688 -0.01(-0.17%)
Feb 07, 2012 7.808 7.875 7.787 7.828 1,754,207 -0.02(-0.26%)
Feb 06, 2012 7.855 7.882 7.794 7.848 2,165,518 +0.01(+0.17%)
Feb 03, 2012 7.895 7.922 7.673 7.834 2,781,120 +0.17(+2.19%)
Feb 02, 2012 7.687 7.774 7.626 7.667 1,512,471 -0.02(-0.26%)
Feb 01, 2012 7.680 7.777 7.626 7.687 2,087,600 +0.04(+0.53%)
Jan 31, 2012 7.579 7.667 7.505 7.646 1,215,838 +0.09(+1.25%)
Jan 30, 2012 7.579 7.646 7.492 7.552 824,123 -0.07(-0.97%)
Jan 27, 2012 7.653 7.693 7.593 7.626 888,081 -0.07(-0.87%)
Jan 26, 2012 7.680 7.720 7.646 7.693 1,407,337 +0.06(+0.79%)
Jan 25, 2012 7.559 7.660 7.482 7.633 896,080 +0.04(+0.53%)
Jan 24, 2012 7.445 7.660 7.398 7.593 1,155,088 +0.09(+1.25%)
Jan 23, 2012 7.552 7.707 7.398 7.499 1,202,043 +0.07(+1.00%)
Jan 20, 2012 7.324 7.425 7.270 7.425 1,647,980 +0.10(+1.38%)
Jan 19, 2012 7.324 7.404 7.250 7.324 1,195,261 -0.01(-0.18%)
Jan 18, 2012 7.223 7.364 7.223 7.337 1,173,030 +0.08(+1.11%)
Jan 17, 2012 7.189 7.290 7.136 7.257 1,437,672 +0.14(+1.98%)
Jan 13, 2012 7.015 7.189 7.015 7.116 1,397,791 +0.02(+0.28%)
Jan 12, 2012 7.230 7.257 7.082 7.095 1,465,314 -0.12(-1.68%)
Jan 11, 2012 7.048 7.263 7.028 7.216 966,579 +0.12(+1.70%)
Jan 10, 2012 7.035 7.115 7.001 7.095 956,307 +0.13(+1.93%)
Jan 09, 2012 7.035 7.042 6.934 6.961 793,088 -0.07(-1.05%)
Jan 06, 2012 7.109 7.156 7.008 7.035 667,166 -0.05(-0.76%)
Jan 05, 2012 6.880 7.112 6.813 7.089 1,197,556 +0.17(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.