Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 30.32 30.74 30.32 30.49 1,003,460 +0.09(+0.28%)
Mar 30, 2011 30.27 30.52 30.01 30.41 1,467,130 +0.29(+0.97%)
Mar 29, 2011 29.70 30.15 29.51 30.12 1,169,712 +0.44(+1.47%)
Mar 28, 2011 30.05 30.12 29.61 29.68 1,385,478 -0.27(-0.89%)
Mar 25, 2011 29.77 30.10 29.73 29.95 1,725,997 +0.29(+0.98%)
Mar 24, 2011 29.49 29.92 29.17 29.66 2,599,261 +0.38(+1.29%)
Mar 23, 2011 28.70 29.34 28.53 29.28 2,321,814 +0.66(+2.31%)
Mar 22, 2011 28.61 28.69 28.22 28.62 2,181,260 +0.04(+0.15%)
Mar 21, 2011 28.41 28.59 28.29 28.58 2,809,254 +0.98(+3.55%)
Mar 18, 2011 27.73 27.73 27.40 27.60 2,231,836 +0.33(+1.21%)
Mar 17, 2011 27.48 27.64 27.17 27.27 1,269,262 +0.30(+1.12%)
Mar 16, 2011 26.93 27.23 26.62 26.96 2,645,924 +0.00(+0.01%)
Mar 15, 2011 26.82 27.19 26.81 26.96 2,084,438 -0.13(-0.46%)
Mar 14, 2011 26.91 27.39 26.78 27.09 1,252,368 -0.13(-0.49%)
Mar 11, 2011 26.84 27.36 26.84 27.22 1,474,974 +0.27(+1.00%)
Mar 10, 2011 26.99 27.19 26.60 26.95 1,496,676 -0.37(-1.35%)
Mar 09, 2011 27.65 27.74 27.15 27.32 1,662,094 -0.50(-1.81%)
Mar 08, 2011 27.57 27.98 27.28 27.82 969,430 +0.36(+1.29%)
Mar 07, 2011 28.18 28.26 27.29 27.47 1,609,148 -0.51(-1.82%)
Mar 04, 2011 28.40 28.45 27.70 27.98 1,199,629 -0.39(-1.37%)
Mar 03, 2011 27.96 28.46 27.94 28.36 1,185,477 +0.73(+2.65%)
Mar 02, 2011 27.26 27.76 27.24 27.63 1,344,671 +0.35(+1.29%)
Mar 01, 2011 27.95 28.04 27.23 27.28 1,928,221 -0.50(-1.81%)
Feb 28, 2011 27.44 27.80 27.31 27.78 1,769,323 +0.50(+1.84%)
Feb 25, 2011 27.18 27.49 27.12 27.28 1,608,502 +0.31(+1.14%)
Feb 24, 2011 27.05 27.32 26.66 26.97 2,208,860 -0.23(-0.86%)
Feb 23, 2011 27.79 27.80 26.79 27.21 2,054,257 -0.61(-2.19%)
Feb 22, 2011 28.85 29.14 27.76 27.82 2,783,889 -1.30(-4.46%)
Feb 18, 2011 29.34 29.48 28.92 29.11 1,885,232 -0.22(-0.76%)
Feb 17, 2011 29.19 29.38 28.95 29.34 1,029,486 +0.14(+0.47%)
Feb 16, 2011 28.93 29.22 28.76 29.20 1,079,698 +0.47(+1.62%)
Feb 15, 2011 29.15 29.17 28.68 28.73 1,439,430 -0.54(-1.84%)
Feb 14, 2011 29.23 29.43 29.21 29.27 777,594 +0.00(+0.00%)
Feb 11, 2011 29.05 29.36 29.02 29.27 1,336,044 +0.05(+0.17%)
Feb 10, 2011 28.98 29.43 28.98 29.22 1,651,616 +0.04(+0.15%)
Feb 09, 2011 29.61 29.67 29.11 29.18 1,891,097 -0.42(-1.42%)
Feb 08, 2011 28.64 29.75 28.38 29.60 3,228,856 +0.51(+1.75%)
Feb 07, 2011 29.01 29.41 28.85 29.09 1,915,202 +0.31(+1.08%)
Feb 04, 2011 28.48 28.81 28.38 28.78 1,183,465 +0.40(+1.42%)
Feb 03, 2011 28.44 28.60 28.12 28.37 1,172,366 -0.06(-0.21%)
Feb 02, 2011 28.28 28.54 28.20 28.44 1,336,839 +0.06(+0.20%)
Feb 01, 2011 27.81 28.59 27.81 28.38 3,227,886 +1.09(+4.00%)
Jan 31, 2011 26.80 27.59 26.80 27.29 1,786,371 +0.38(+1.40%)
Jan 28, 2011 27.58 27.69 26.91 26.91 2,008,687 -0.54(-1.97%)
Jan 27, 2011 27.39 27.61 26.76 27.45 2,179,576 +0.05(+0.17%)
Jan 26, 2011 27.55 27.90 27.37 27.41 2,232,419 -0.17(-0.61%)
Jan 25, 2011 27.49 27.58 27.24 27.57 1,315,708 +0.00(+0.00%)
Jan 24, 2011 27.35 27.60 27.31 27.57 1,324,532 +0.27(+1.00%)
Jan 21, 2011 27.27 27.45 27.09 27.30 1,229,183 +0.12(+0.45%)
Jan 20, 2011 27.40 27.40 26.87 27.18 1,452,076 -0.38(-1.37%)
Jan 19, 2011 28.32 28.32 27.52 27.56 915,459 -0.75(-2.64%)
Jan 18, 2011 27.91 28.37 27.82 28.30 922,684 +0.41(+1.47%)
Jan 14, 2011 27.77 28.01 27.63 27.89 1,019,315 +0.06(+0.22%)
Jan 13, 2011 27.93 28.09 27.73 27.83 712,437 -0.13(-0.46%)
Jan 12, 2011 27.74 27.96 27.59 27.96 724,225 +0.43(+1.55%)
Jan 11, 2011 27.60 27.67 27.41 27.54 1,128,125 +0.04(+0.16%)
Jan 10, 2011 27.38 27.55 27.28 27.49 2,067,653 -0.06(-0.23%)
Jan 07, 2011 27.96 27.96 27.48 27.56 845,020 -0.08(-0.30%)
Jan 06, 2011 27.92 28.11 27.56 27.64 1,424,542 -0.26(-0.94%)
Jan 05, 2011 28.04 28.04 27.82 27.90 2,238,063 -0.28(-1.01%)
Jan 04, 2011 28.96 28.96 28.12 28.18 1,527,855 -0.72(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.