Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9919 0.9919 0.9733 0.9733 2,258 -0.02(-2.18%)
Mar 28, 2003 0.9947 0.9950 0.9947 0.9950 6,452 +0.00(+0.00%)
Mar 27, 2003 1.001 1.007 0.9950 0.9950 5,161 -0.01(-0.93%)
Mar 26, 2003 1.004 1.004 1.004 1.004 322 -0.02(-1.52%)
Mar 25, 2003 1.001 1.020 1.001 1.020 645,238 +0.02(+1.86%)
Mar 24, 2003 0.9733 1.001 0.9609 1.001 4,194 +0.02(+1.89%)
Mar 21, 2003 0.9652 0.9826 0.9299 0.9826 16,453 +0.03(+3.26%)
Mar 20, 2003 0.9423 0.9516 0.9206 0.9516 5,484 -0.03(-2.85%)
Mar 19, 2003 0.9516 0.9795 0.9516 0.9795 11,291 +0.05(+5.33%)
Mar 18, 2003 0.9640 0.9640 0.9237 0.9299 19,034 -0.06(-5.96%)
Mar 17, 2003 0.9299 0.9888 0.9299 0.9888 15,485 +0.06(+5.98%)
Mar 14, 2003 0.9330 0.9330 0.9330 0.9330 322 +0.00(+0.33%)
Mar 13, 2003 0.9547 0.9547 0.9299 0.9299 2,258 +0.00(+0.00%)
Mar 12, 2003 0.9423 0.9423 0.9175 0.9299 11,614 -0.01(-1.32%)
Mar 11, 2003 0.9423 0.9423 0.9423 0.9423 322 -0.01(-1.30%)
Mar 10, 2003 0.9206 0.9640 0.8400 0.9547 34,520 -0.02(-2.22%)
Mar 07, 2003 0.9578 0.9795 0.9578 0.9764 3,548 -0.00(-0.32%)
Mar 06, 2003 0.9640 0.9950 0.9361 0.9795 16,130 +0.01(+1.28%)
Mar 05, 2003 0.9671 0.9671 0.9671 0.9671 0 +0.00(+0.00%)
Mar 04, 2003 0.9671 0.9671 0.9671 0.9671 0 +0.00(+0.00%)
Mar 03, 2003 0.9795 0.9795 0.9671 0.9671 4,516 -0.01(-1.27%)
Feb 28, 2003 0.9919 1.001 0.9795 0.9795 1,935 -0.02(-1.68%)
Feb 27, 2003 0.9795 0.9962 0.9795 0.9962 1,290 +0.03(+3.01%)
Feb 26, 2003 0.9702 0.9919 0.9671 0.9671 2,258 -0.01(-0.64%)
Feb 25, 2003 0.9609 0.9733 0.9361 0.9733 9,033 +0.00(+0.00%)
Feb 24, 2003 0.9795 1.004 0.9733 0.9733 2,580 +0.00(+0.00%)
Feb 21, 2003 0.9516 1.020 0.9454 0.9733 26,454 +0.02(+2.28%)
Feb 20, 2003 0.9609 0.9609 0.9516 0.9516 17,098 +0.00(+0.33%)
Feb 19, 2003 0.9392 0.9485 0.9392 0.9485 7,097 -0.07(-6.42%)
Feb 18, 2003 1.014 1.014 1.014 1.014 0 +0.00(+0.00%)
Feb 14, 2003 0.9609 1.014 0.9609 1.014 15,808 +0.06(+5.83%)
Feb 13, 2003 0.9485 0.9578 0.9299 0.9578 10,001 +0.01(+0.98%)
Feb 12, 2003 0.9485 0.9485 0.9485 0.9485 322 -0.00(-0.33%)
Feb 11, 2003 0.9609 0.9609 0.9485 0.9516 29,035 -0.01(-1.29%)
Feb 10, 2003 0.9640 0.9640 0.9640 0.9640 322 -0.02(-1.58%)
Feb 07, 2003 0.9795 1.017 0.9795 0.9795 2,903 +0.02(+1.61%)
Feb 06, 2003 0.9640 0.9640 0.9640 0.9640 645 -0.03(-3.42%)
Feb 05, 2003 0.9795 0.9981 0.9795 0.9981 3,226 -0.00(-0.31%)
Feb 04, 2003 0.9485 1.001 0.9485 1.001 2,258 -0.02(-1.52%)
Feb 03, 2003 1.004 1.017 0.9516 1.017 22,905 +0.06(+6.15%)
Jan 31, 2003 0.9578 0.9578 0.9578 0.9578 5,161 +0.01(+0.62%)
Jan 30, 2003 1.004 0.9857 0.9516 0.9519 967 -0.05(-5.22%)
Jan 29, 2003 1.004 1.004 1.004 1.004 322 +0.03(+3.18%)
Jan 28, 2003 0.9609 0.9764 0.9423 0.9733 18,711 +0.03(+2.95%)
Jan 27, 2003 0.9981 0.9981 0.9454 0.9454 7,742 -0.06(-5.86%)
Jan 24, 2003 0.9981 1.004 0.9981 1.004 8,388 +0.01(+1.25%)
Jan 23, 2003 0.9919 0.9919 0.9919 0.9919 645 -0.04(-3.61%)
Jan 22, 2003 1.029 1.029 1.029 1.029 0 +0.00(+0.00%)
Jan 21, 2003 1.007 1.029 1.007 1.029 1,290 +0.02(+2.15%)
Jan 17, 2003 1.007 1.010 1.007 1.007 17,744 +0.03(+2.85%)
Jan 16, 2003 0.9888 1.038 0.9392 0.9795 22,260 -0.01(-0.91%)
Jan 15, 2003 0.9888 0.9888 0.9885 0.9885 645 -0.00(-0.03%)
Jan 14, 2003 0.9888 0.9888 0.9888 0.9888 0 +0.00(+0.00%)
Jan 13, 2003 0.9733 0.9919 0.9547 0.9888 36,133 -0.03(-3.33%)
Jan 10, 2003 0.9206 1.038 0.9206 1.023 40,327 +0.01(+0.92%)
Jan 09, 2003 1.017 1.038 1.014 1.014 6,452 +0.02(+1.84%)
Jan 08, 2003 1.011 1.038 0.9857 0.9953 10,323 -0.00(-0.28%)
Jan 07, 2003 0.9888 1.023 0.9888 0.9981 2,258 -0.02(-2.13%)
Jan 06, 2003 0.9609 1.032 0.9609 1.020 19,679 +0.02(+1.86%)
Jan 03, 2003 0.9950 1.014 0.9950 1.001 14,195 +0.04(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.