Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2020 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Jan 13, 2020 0.3450 0.3700 0.3000 0.3700 16,124 +0.05(+17.46%)
Jan 10, 2020 0.3150 0.3150 0.3150 0.3150 1,205 +0.07(+26.00%)
Jan 09, 2020 0.2500 0.2500 0.2500 0.2500 9,500 +0.01(+2.04%)
Jan 07, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 06, 2020 0.2650 0.2650 0.2500 0.2500 13,000 -0.02(-5.66%)
Jan 03, 2020 0.2500 0.2650 0.2500 0.2650 19,411 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.