Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0588 0.0588 0.0588 0 -0.01(-16.00%)
Mar 23, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.02(+100.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0 -0.05(-71.43%)
Mar 04, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 13,500 -0.04(-57.14%)
Feb 20, 2020 0.0200 0.0700 0.0200 0.0700 9,500 +0.03(+75.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0249 0.0400 0.0200 0.0350 75,300 +0.03(+288.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.