Skip to main content

Nushares ESG Largecap Growth ETF (NY: NULG )

76.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 57.33 58.25 57.33 57.98 75,821 +0.95(+1.67%)
Mar 30, 2021 56.98 57.20 56.75 57.03 65,727 -0.22(-0.38%)
Mar 29, 2021 57.18 57.45 56.87 57.25 26,086 -0.13(-0.23%)
Mar 26, 2021 56.50 57.38 56.41 57.38 67,300 +1.08(+1.92%)
Mar 25, 2021 55.93 56.43 55.45 56.30 52,110 -0.06(-0.11%)
Mar 24, 2021 57.21 57.21 56.36 56.36 49,900 -0.59(-1.03%)
Mar 23, 2021 57.32 57.60 56.81 56.95 132,147 -0.18(-0.32%)
Mar 22, 2021 56.76 57.37 56.57 57.13 64,578 +0.81(+1.44%)
Mar 19, 2021 56.41 56.61 55.84 56.32 57,400 +0.10(+0.18%)
Mar 18, 2021 57.22 57.22 56.22 56.22 45,764 -1.46(-2.53%)
Mar 17, 2021 57.30 57.93 56.93 57.68 27,755 -0.07(-0.12%)
Mar 16, 2021 58.04 58.43 57.55 57.75 45,146 -0.07(-0.12%)
Mar 15, 2021 57.44 57.82 57.12 57.82 61,673 +0.47(+0.82%)
Mar 12, 2021 57.24 57.35 56.69 57.35 36,500 -0.44(-0.76%)
Mar 11, 2021 57.25 58.05 57.25 57.79 37,273 +1.41(+2.50%)
Mar 10, 2021 57.13 57.18 56.38 56.38 63,404 -0.01(-0.02%)
Mar 09, 2021 55.55 56.63 55.55 56.39 42,436 +1.87(+3.43%)
Mar 08, 2021 55.68 56.24 54.52 54.52 51,750 -1.24(-2.22%)
Mar 05, 2021 55.50 55.82 53.82 55.76 51,100 +0.90(+1.64%)
Mar 04, 2021 56.00 56.37 54.27 54.86 135,043 -1.37(-2.44%)
Mar 03, 2021 58.02 58.02 56.23 56.23 57,284 -1.80(-3.10%)
Mar 02, 2021 58.90 58.90 58.03 58.03 73,130 -0.87(-1.48%)
Mar 01, 2021 58.20 58.96 58.18 58.90 69,087 +1.43(+2.49%)
Feb 26, 2021 57.82 57.98 56.76 57.47 45,100 +0.28(+0.49%)
Feb 25, 2021 58.76 58.92 56.97 57.19 43,524 -2.05(-3.46%)
Feb 24, 2021 58.39 59.27 57.95 59.24 45,277 +0.73(+1.25%)
Feb 23, 2021 57.84 58.76 57.00 58.51 62,886 -0.33(-0.56%)
Feb 22, 2021 59.85 59.85 58.83 58.84 92,505 -1.59(-2.63%)
Feb 19, 2021 60.88 60.94 60.35 60.43 243,100 -0.04(-0.07%)
Feb 18, 2021 60.45 60.67 59.92 60.47 63,580 -0.37(-0.61%)
Feb 17, 2021 60.86 60.86 60.13 60.84 28,024 -0.26(-0.43%)
Feb 16, 2021 61.63 61.69 60.92 61.10 88,339 -0.10(-0.16%)
Feb 12, 2021 60.86 61.20 60.48 61.20 40,600 +0.45(+0.74%)
Feb 11, 2021 60.51 60.87 60.36 60.75 41,157 +0.69(+1.15%)
Feb 10, 2021 60.52 60.52 59.59 60.06 48,947 -0.04(-0.07%)
Feb 09, 2021 60.14 60.31 60.00 60.10 42,523 -0.08(-0.13%)
Feb 08, 2021 60.09 60.22 59.78 60.18 39,525 +0.60(+1.01%)
Feb 05, 2021 59.48 59.69 59.39 59.58 47,500 +0.41(+0.69%)
Feb 04, 2021 58.92 59.17 58.84 59.17 40,007 +0.55(+0.94%)
Feb 03, 2021 59.11 59.11 58.62 58.62 54,670 -0.08(-0.14%)
Feb 02, 2021 58.13 58.86 58.13 58.70 53,573 +1.08(+1.87%)
Feb 01, 2021 56.93 57.77 56.67 57.62 72,024 +1.25(+2.22%)
Jan 29, 2021 57.07 57.16 55.93 56.37 69,400 -0.88(-1.54%)
Jan 28, 2021 56.96 57.90 56.95 57.25 45,716 +0.75(+1.33%)
Jan 27, 2021 57.52 57.64 56.17 56.50 215,013 -1.66(-2.85%)
Jan 26, 2021 58.63 58.63 58.12 58.16 71,933 -0.36(-0.62%)
Jan 25, 2021 58.84 58.88 57.67 58.52 53,857 +0.10(+0.17%)
Jan 22, 2021 58.30 58.55 58.30 58.42 87,200 -0.06(-0.10%)
Jan 21, 2021 58.79 58.79 58.36 58.48 40,836 -0.12(-0.20%)
Jan 20, 2021 57.99 58.70 57.99 58.60 103,494 +1.08(+1.88%)
Jan 19, 2021 57.18 57.58 56.94 57.52 66,760 +0.91(+1.61%)
Jan 15, 2021 57.12 57.18 56.39 56.61 1,224,400 -0.46(-0.81%)
Jan 14, 2021 57.82 57.82 57.06 57.07 36,061 -0.37(-0.64%)
Jan 13, 2021 57.61 57.64 57.18 57.44 923,970 -0.02(-0.03%)
Jan 12, 2021 57.56 57.68 57.13 57.46 25,426 -0.01(-0.02%)
Jan 11, 2021 57.50 57.94 57.28 57.47 26,799 -0.58(-1.00%)
Jan 08, 2021 57.62 58.05 57.37 58.05 167,700 +0.78(+1.36%)
Jan 07, 2021 56.39 57.33 56.39 57.27 32,646 +1.44(+2.58%)
Jan 06, 2021 55.53 56.45 55.28 55.83 22,908 -0.23(-0.41%)
Jan 05, 2021 55.57 56.09 55.57 56.06 33,766 +0.35(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.