Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0138 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0138 0 -0.00(-7.38%)
Feb 21, 2024 0.0149 0 -0.00(-0.67%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 2,718 +0.00(+0.00%)
Feb 15, 2024 0.0150 0 -0.00(-5.06%)
Feb 13, 2024 0.0158 50 -0.00(-9.71%)
Feb 08, 2024 0.0175 0 +0.00(+25.00%)
Feb 01, 2024 0.0140 0 +0.00(+22.81%)
Jan 31, 2024 0.0114 0.0114 0.0114 0.0114 38,000 -0.00(-18.57%)
Jan 29, 2024 0.0140 0 +0.00(+8.53%)
Jan 26, 2024 0.0129 0.0129 0.0129 0.0129 130 +0.00(+4.03%)
Jan 25, 2024 0.0124 0.0124 0.0124 0.0124 1,000 -0.00(-0.80%)
Jan 23, 2024 0.0125 0 -0.00(-1.57%)
Jan 22, 2024 0.0113 0.0129 0.0113 0.0127 23,501 -0.00(-1.55%)
Jan 19, 2024 0.0129 0.0129 0.0129 0.0129 3,000 +0.00(+0.78%)
Jan 18, 2024 0.0128 0.0128 0.0128 0.0128 3,000 -0.00(-11.72%)
Jan 11, 2024 0.0145 0 +0.00(+5.84%)
Jan 08, 2024 0.0137 0 -0.00(-2.14%)
Jan 05, 2024 0.0146 0.0188 0.0140 0.0140 168,500 -0.00(-4.11%)
Jan 03, 2024 0.0146 0 -0.00(-3.95%)
Jan 02, 2024 0.0152 0.0152 0.0146 0.0152 1,500 +0.00(+3.40%)
Dec 29, 2023 0.0155 0.0175 0.0147 0.0147 10,565 -0.00(-18.78%)
Dec 28, 2023 0.0187 0.0189 0.0148 0.0181 210,724 -0.00(-14.62%)
Dec 27, 2023 0.0212 0.0212 0.0212 0.0212 5,000 +0.00(+13.37%)
Dec 26, 2023 0.0187 0.0187 0.0187 0.0187 130 -0.00(-0.53%)
Dec 22, 2023 0.0194 0.0194 0.0188 0.0188 53,000 -0.00(-8.29%)
Dec 21, 2023 0.0188 0.0205 0.0188 0.0205 11,500 +0.00(+5.13%)
Dec 14, 2023 0.0195 1 -0.00(-0.51%)
Dec 13, 2023 0.0192 0.0200 0.0192 0.0196 27,400 +0.00(+2.08%)
Dec 12, 2023 0.0200 0.0200 0.0192 0.0192 2,300 -0.00(-8.57%)
Dec 11, 2023 0.0210 0.0210 0.0201 0.0210 30,000 -0.00(-5.41%)
Dec 06, 2023 0.0222 0 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.