Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.56 -0.03 (-0.28%)
Streaming Delayed Price Updated: 10:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.89 13.89 13.22 13.26 59,856 +0.00(+0.00%)
Feb 25, 2021 13.18 13.36 13.16 13.26 46,385 +0.07(+0.53%)
Feb 24, 2021 12.90 13.19 12.90 13.19 54,554 +0.24(+1.88%)
Feb 23, 2021 12.82 13.02 12.74 12.94 66,577 +0.16(+1.22%)
Feb 22, 2021 12.76 12.81 12.72 12.79 51,718 +0.07(+0.55%)
Feb 19, 2021 12.92 12.92 12.72 12.72 44,662 -0.09(-0.68%)
Feb 18, 2021 13.04 13.04 12.81 12.81 51,137 -0.25(-1.93%)
Feb 17, 2021 13.16 13.16 13.03 13.06 37,819 -0.10(-0.73%)
Feb 16, 2021 13.34 13.35 13.14 13.15 73,966 -0.16(-1.17%)
Feb 12, 2021 13.39 13.46 13.27 13.31 31,654 -0.10(-0.74%)
Feb 11, 2021 13.35 14.01 13.35 13.41 104,028 -0.23(-1.65%)
Feb 10, 2021 13.68 14.28 13.58 13.63 61,754 -0.03(-0.19%)
Feb 09, 2021 13.34 13.95 13.29 13.66 64,346 +0.28(+2.07%)
Feb 08, 2021 13.97 13.97 13.17 13.38 52,494 +0.18(+1.38%)
Feb 05, 2021 13.17 13.30 13.17 13.20 33,272 +0.03(+0.20%)
Feb 04, 2021 13.11 13.20 13.11 13.17 27,649 +0.06(+0.46%)
Feb 03, 2021 13.09 13.11 13.08 13.11 24,640 +0.03(+0.20%)
Feb 02, 2021 13.15 13.15 13.01 13.09 58,774 +0.06(+0.47%)
Feb 01, 2021 13.07 13.11 13.01 13.03 40,660 +0.01(+0.07%)
Jan 29, 2021 13.07 13.16 12.83 13.02 58,804 +0.10(+0.74%)
Jan 28, 2021 13.00 13.05 12.79 12.92 53,313 -0.07(-0.53%)
Jan 27, 2021 12.62 12.99 12.62 12.99 45,633 +0.29(+2.28%)
Jan 26, 2021 12.59 12.72 12.59 12.70 37,930 +0.07(+0.58%)
Jan 25, 2021 12.62 12.71 12.56 12.63 10,311 +0.03(+0.27%)
Jan 22, 2021 12.62 12.63 12.57 12.59 16,751 +0.03(+0.28%)
Jan 21, 2021 12.51 12.59 12.46 12.56 24,142 +0.10(+0.76%)
Jan 20, 2021 12.43 12.51 12.38 12.46 29,097 +0.04(+0.35%)
Jan 19, 2021 12.45 12.46 12.42 12.42 6,413 +0.02(+0.14%)
Jan 15, 2021 12.50 12.52 12.37 12.40 14,903 -0.02(-0.14%)
Jan 14, 2021 12.61 12.62 12.38 12.42 17,472 -0.01(-0.09%)
Jan 13, 2021 12.54 12.54 12.42 12.43 14,824 +0.01(+0.07%)
Jan 12, 2021 12.40 12.45 12.31 12.42 10,530 +0.04(+0.35%)
Jan 11, 2021 12.42 12.44 12.35 12.38 13,383 +0.01(+0.07%)
Jan 08, 2021 12.48 12.48 12.37 12.37 31,315 -0.07(-0.55%)
Jan 07, 2021 12.62 12.62 12.42 12.44 19,834 -0.12(-0.96%)
Jan 06, 2021 12.59 12.59 12.53 12.56 7,434 -0.12(-0.95%)
Jan 05, 2021 12.53 12.71 12.42 12.68 20,477 +0.20(+1.59%)
Jan 04, 2021 12.72 12.72 12.20 12.48 75,615 -0.09(-0.75%)
Dec 31, 2020 12.58 12.58 12.58 20,384 +0.03(+0.28%)
Dec 30, 2020 12.40 12.59 12.35 12.54 20,384 +0.21(+1.68%)
Dec 29, 2020 12.33 12.37 12.27 12.34 20,813 +0.07(+0.56%)
Dec 28, 2020 12.23 12.34 12.23 12.27 20,431 +0.01(+0.07%)
Dec 24, 2020 12.33 12.35 12.26 12.26 7,770 -0.03(-0.28%)
Dec 23, 2020 12.27 12.36 12.27 12.29 14,443 +0.01(+0.07%)
Dec 22, 2020 12.26 12.29 12.23 12.29 15,289 +0.09(+0.71%)
Dec 21, 2020 12.23 12.39 12.17 12.20 42,999 -0.06(-0.49%)
Dec 18, 2020 12.20 12.26 12.18 12.26 10,438 +0.07(+0.57%)
Dec 17, 2020 12.20 12.20 12.17 12.19 43,451 -0.03(-0.28%)
Dec 16, 2020 12.23 12.24 12.20 12.23 29,741 -0.01(-0.07%)
Dec 15, 2020 12.23 12.27 12.19 12.23 40,550 +0.05(+0.43%)
Dec 14, 2020 12.24 12.28 12.16 12.18 24,019 -0.04(-0.31%)
Dec 11, 2020 12.28 12.31 12.13 12.22 69,751 -0.06(-0.49%)
Dec 10, 2020 12.20 12.28 12.17 12.28 28,241 +0.09(+0.78%)
Dec 09, 2020 12.18 12.23 12.15 12.19 33,519 -0.03(-0.21%)
Dec 08, 2020 12.25 12.27 12.15 12.21 62,069 -0.07(-0.56%)
Dec 07, 2020 12.25 12.28 12.23 12.28 14,385 +0.01(+0.07%)
Dec 04, 2020 12.28 12.28 12.26 12.27 17,932 -0.01(-0.07%)
Dec 03, 2020 12.28 12.28 12.24 12.28 12,314 +0.04(+0.35%)
Dec 02, 2020 12.28 12.28 12.23 12.24 27,182 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.