Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 99.50 103.50 97.75 99.25 6,577 +0.00(+0.00%)
Feb 27, 2019 100.00 102.75 98.75 99.25 5,661 -0.75(-0.75%)
Feb 26, 2019 103.75 104.75 97.50 100.00 15,406 -4.50(-4.31%)
Feb 25, 2019 102.50 109.75 101.81 104.50 10,688 +1.25(+1.21%)
Feb 22, 2019 101.50 107.00 100.25 103.25 7,564 +2.50(+2.48%)
Feb 21, 2019 100.75 102.01 99.75 100.75 4,518 -0.50(-0.49%)
Feb 20, 2019 101.25 103.00 99.75 101.25 7,258 -0.75(-0.74%)
Feb 19, 2019 99.75 103.75 98.14 102.00 11,269 +3.75(+3.82%)
Feb 15, 2019 101.25 101.50 97.50 98.25 6,416 -2.75(-2.72%)
Feb 14, 2019 102.25 102.25 100.00 101.00 4,039 -0.75(-0.74%)
Feb 13, 2019 102.50 104.25 95.75 101.75 14,146 -2.00(-1.93%)
Feb 12, 2019 104.75 104.75 101.25 103.75 9,648 -1.25(-1.19%)
Feb 11, 2019 103.25 106.25 102.50 105.00 6,331 +1.25(+1.20%)
Feb 08, 2019 105.00 105.00 100.75 103.75 5,264 -0.75(-0.72%)
Feb 07, 2019 102.25 105.75 97.69 104.50 10,558 +2.00(+1.95%)
Feb 06, 2019 102.25 103.75 100.00 102.50 7,825 -0.50(-0.49%)
Feb 05, 2019 107.25 108.50 100.00 103.00 18,926 -2.50(-2.37%)
Feb 04, 2019 99.00 106.25 97.75 105.50 26,115 +6.50(+6.57%)
Feb 01, 2019 96.50 101.25 96.50 99.00 13,840 +3.25(+3.39%)
Jan 31, 2019 97.75 98.75 93.68 95.75 9,080 -2.75(-2.79%)
Jan 30, 2019 99.75 99.75 95.25 98.50 8,926 -0.25(-0.25%)
Jan 29, 2019 97.50 99.50 96.25 98.75 10,489 +2.50(+2.60%)
Jan 28, 2019 91.25 97.00 89.75 96.25 12,530 +5.50(+6.06%)
Jan 25, 2019 88.50 92.00 88.38 90.75 4,188 +2.25(+2.54%)
Jan 24, 2019 86.75 88.50 85.25 88.50 5,790 +1.75(+2.02%)
Jan 23, 2019 90.00 91.75 86.00 86.75 5,059 -3.00(-3.34%)
Jan 22, 2019 88.75 90.60 85.25 89.75 10,339 +1.25(+1.41%)
Jan 18, 2019 96.25 96.25 88.00 88.50 15,772 -6.50(-6.84%)
Jan 17, 2019 92.50 99.50 90.25 95.00 40,914 +5.00(+5.56%)
Jan 16, 2019 101.00 103.50 86.75 90.00 72,882 -10.00(-10.00%)
Jan 15, 2019 98.75 100.00 94.25 100.00 38,579 +2.50(+2.56%)
Jan 14, 2019 95.00 101.25 93.00 97.50 59,054 +5.25(+5.69%)
Jan 11, 2019 87.50 97.25 87.50 92.25 26,008 +5.50(+6.34%)
Jan 10, 2019 85.00 87.50 83.50 86.75 4,483 +2.00(+2.36%)
Jan 09, 2019 86.75 86.75 82.25 84.75 6,498 +1.00(+1.19%)
Jan 08, 2019 91.25 91.25 82.30 83.75 9,767 -3.50(-4.01%)
Jan 07, 2019 89.00 92.50 85.50 87.25 24,440 +2.00(+2.35%)
Jan 04, 2019 77.00 86.17 76.62 85.25 15,956 +8.25(+10.71%)
Jan 03, 2019 76.00 77.00 75.50 77.00 4,792 +1.25(+1.65%)
Jan 02, 2019 74.50 75.75 71.25 75.75 3,344 +2.25(+3.06%)
Dec 31, 2018 75.75 76.50 73.25 73.50 6,576 -0.75(-1.01%)
Dec 28, 2018 71.00 76.62 70.58 74.25 12,684 +3.00(+4.21%)
Dec 27, 2018 68.25 72.25 66.25 71.25 7,320 +3.25(+4.78%)
Dec 26, 2018 63.75 68.75 63.75 68.00 5,463 +4.00(+6.25%)
Dec 24, 2018 65.25 67.00 61.75 64.00 7,092 -0.75(-1.16%)
Dec 21, 2018 68.75 69.75 63.50 64.75 10,220 -4.00(-5.82%)
Dec 20, 2018 70.00 72.25 68.75 68.75 6,031 -2.00(-2.83%)
Dec 19, 2018 70.00 73.00 67.50 70.75 7,106 +3.00(+4.43%)
Dec 18, 2018 72.00 73.48 67.75 67.75 10,121 -4.75(-6.55%)
Dec 17, 2018 69.50 79.75 66.25 72.50 16,452 +1.25(+1.75%)
Dec 14, 2018 76.25 76.25 70.25 71.25 17,408 -5.00(-6.56%)
Dec 13, 2018 82.50 82.78 74.22 76.25 17,875 -6.25(-7.58%)
Dec 12, 2018 83.50 83.91 81.00 82.50 9,122 +0.00(+0.00%)
Dec 11, 2018 90.00 90.00 82.50 82.50 13,060 -5.25(-5.98%)
Dec 10, 2018 92.50 93.12 86.25 87.75 18,341 -4.00(-4.36%)
Dec 07, 2018 92.25 93.00 89.00 91.75 8,116 -0.50(-0.54%)
Dec 06, 2018 90.25 92.50 80.00 92.25 26,304 +0.75(+0.82%)
Dec 04, 2018 98.00 98.00 84.75 91.50 26,952 -5.25(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.