Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0088 0.0088 0.0082 0.0085 800,000 -0.00(-3.41%)
Feb 27, 2018 0.0090 0.0090 0.0088 0.0088 166,000 -0.00(-11.11%)
Feb 26, 2018 0.0100 0.0100 0.0099 0.0099 26,000 +0.00(+10.00%)
Feb 23, 2018 0.0093 0.0093 0.0090 0.0090 163,066 -0.00(-3.23%)
Feb 22, 2018 0.0094 0.0097 0.0092 0.0093 329,623 -0.00(-6.06%)
Feb 21, 2018 0.0092 0.0099 0.0092 0.0099 117,489 +0.00(+7.61%)
Feb 20, 2018 0.0097 0.0100 0.0092 0.0092 268,750 -0.00(-18.58%)
Feb 16, 2018 0.0113 0.0113 0.0113 0 -0.00(-0.88%)
Feb 15, 2018 0.0095 0.0114 0.0095 0.0114 45,420 +0.00(+8.06%)
Feb 14, 2018 0.0096 0.0121 0.0090 0.0106 636,298 +0.00(+8.76%)
Feb 13, 2018 0.0096 0.0110 0.0096 0.0097 328,000 -0.00(-8.07%)
Feb 12, 2018 0.0092 0.0106 0.0092 0.0106 401,297 -0.00(-0.83%)
Feb 09, 2018 0.0100 0.0106 0.0100 0.0106 34,188 +0.00(+6.40%)
Feb 08, 2018 0.0100 0.0102 0.0095 0.0100 555,980 +0.00(+0.00%)
Feb 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Feb 05, 2018 0.0093 0.0109 0.0093 0.0108 435,270 +0.00(+12.73%)
Feb 02, 2018 0.0104 0.0120 0.0090 0.0096 1,829,882 -0.00(-16.70%)
Feb 01, 2018 0.0112 0.0124 0.0100 0.0115 1,361,283 -0.00(-4.17%)
Jan 31, 2018 0.0111 0.0120 0.0111 0.0120 90,100 -0.00(-0.83%)
Jan 30, 2018 0.0130 0.0130 0.0110 0.0121 1,534,104 -0.00(-3.20%)
Jan 29, 2018 0.0117 0.0127 0.0117 0.0125 356,796 -0.00(-1.57%)
Jan 26, 2018 0.0123 0.0127 0.0120 0.0127 938,410 +0.00(+3.25%)
Jan 25, 2018 0.0132 0.0132 0.0123 0.0123 498,500 -0.00(-8.89%)
Jan 24, 2018 0.0134 0.0154 0.0127 0.0135 629,481 +0.00(+0.75%)
Jan 23, 2018 0.0160 0.0160 0.0134 0.0134 505,957 -0.00(-5.70%)
Jan 22, 2018 0.0144 0.0175 0.0142 0.0142 387,956 -0.00(-13.88%)
Jan 19, 2018 0.0185 0.0185 0.0137 0.0165 206,520 +0.00(+20.44%)
Jan 18, 2018 0.0150 0.0160 0.0136 0.0137 370,068 -0.00(-11.61%)
Jan 17, 2018 0.0170 0.0170 0.0135 0.0155 932,293 -0.00(-8.28%)
Jan 16, 2018 0.0170 0.0170 0.0148 0.0169 463,833 +0.00(+1.20%)
Jan 12, 2018 0.0167 0.0167 0.0167 0 +0.00(+4.37%)
Jan 11, 2018 0.0205 0.0225 0.0160 0.0160 2,359,928 -0.00(-21.95%)
Jan 10, 2018 0.0190 0.0233 0.0180 0.0205 4,025,563 +0.00(+7.89%)
Jan 09, 2018 0.0178 0.0200 0.0150 0.0190 1,183,797 +0.00(+7.65%)
Jan 08, 2018 0.0155 0.0180 0.0123 0.0176 1,447,874 +0.00(+13.87%)
Jan 05, 2018 0.0120 0.0179 0.0100 0.0155 2,064,319 +0.00(+26.18%)
Jan 04, 2018 0.0177 0.0177 0.0104 0.0123 4,588,171 -0.01(-33.60%)
Jan 03, 2018 0.0180 0.0194 0.0165 0.0185 1,212,499 -0.00(-10.19%)
Jan 02, 2018 0.0255 0.0255 0.0165 0.0206 3,123,347 -0.00(-0.48%)
Dec 29, 2017 0.0207 0.0207 0.0207 0 +0.00(+10.70%)
Dec 28, 2017 0.0138 0.0195 0.0138 0.0187 2,579,714 +0.00(+31.23%)
Dec 27, 2017 0.0142 0.0150 0.0135 0.0143 608,155 +0.00(+1.79%)
Dec 26, 2017 0.0130 0.0142 0.0130 0.0140 1,602,165 +0.00(+3.70%)
Dec 22, 2017 0.0140 0.0142 0.0125 0.0135 1,099,922 +0.00(+0.00%)
Dec 21, 2017 0.0139 0.0139 0.0125 0.0135 247,255 -0.00(-2.17%)
Dec 20, 2017 0.0097 0.0144 0.0097 0.0138 357,325 +0.00(+17.95%)
Dec 19, 2017 0.0107 0.0117 0.0107 0.0117 50,000 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0117 0.0081 0.0117 731,349 +0.00(+21.88%)
Dec 15, 2017 0.0117 0.0117 0.0096 0.0096 497,674 -0.00(-17.95%)
Dec 14, 2017 0.0117 0.0117 0.0117 0.0117 78,359 -0.00(-0.34%)
Dec 13, 2017 0.0112 0.0119 0.0103 0.0117 148,000 -0.00(-0.51%)
Dec 12, 2017 0.0112 0.0144 0.0112 0.0118 1,482,850 +0.00(+2.61%)
Dec 11, 2017 0.0120 0.0120 0.0100 0.0115 492,600 +0.00(+4.55%)
Dec 08, 2017 0.0110 0.0124 0.0100 0.0110 761,156 +0.00(+10.00%)
Dec 07, 2017 0.0100 0.0105 0.0100 0.0100 312,430 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0105 0.0095 0.0100 618,561 +0.00(+11.11%)
Dec 05, 2017 0.0098 0.0100 0.0090 0.0090 111,561 -0.00(-10.00%)
Dec 04, 2017 0.0100 0.0100 0.0090 0.0100 420,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.