Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 25.62 25.69 25.56 25.67 88,846 +0.04(+0.16%)
Feb 27, 2018 25.58 25.65 25.51 25.63 125,653 +0.13(+0.51%)
Feb 26, 2018 25.45 25.59 25.43 25.50 55,875 +0.04(+0.16%)
Feb 23, 2018 25.50 25.53 25.45 25.46 65,983 -0.03(-0.12%)
Feb 22, 2018 25.48 25.53 25.45 25.49 102,326 +0.05(+0.18%)
Feb 21, 2018 25.38 25.56 25.35 25.44 189,367 -0.25(-0.96%)
Feb 20, 2018 25.60 25.69 25.60 25.69 82,458 +0.05(+0.20%)
Feb 16, 2018 25.64 25.64 25.64 0 +0.12(+0.47%)
Feb 15, 2018 25.47 25.54 25.47 25.52 44,662 +0.07(+0.28%)
Feb 14, 2018 25.46 25.51 25.44 25.45 51,998 -0.02(-0.08%)
Feb 13, 2018 25.50 25.55 25.47 25.47 32,631 -0.06(-0.24%)
Feb 12, 2018 25.52 25.57 25.52 25.53 29,931 +0.04(+0.17%)
Feb 09, 2018 25.50 25.58 25.43 25.49 119,969 -0.10(-0.40%)
Feb 08, 2018 25.57 25.60 25.57 25.59 38,231 -0.02(-0.08%)
Feb 07, 2018 25.58 25.60 25.58 25.61 49,669 +0.00(+0.00%)
Feb 06, 2018 25.58 25.64 25.58 25.61 50,979 -0.02(-0.08%)
Feb 05, 2018 25.61 25.65 25.61 25.63 50,154 -0.04(-0.16%)
Feb 02, 2018 25.65 25.73 25.61 25.67 79,479 -0.03(-0.12%)
Feb 01, 2018 25.71 25.73 25.70 25.70 17,706 -0.04(-0.16%)
Jan 31, 2018 25.66 25.75 25.64 25.74 35,609 +0.09(+0.35%)
Jan 30, 2018 25.65 25.74 25.65 25.65 51,559 -0.09(-0.35%)
Jan 29, 2018 25.76 25.80 25.68 25.74 90,567 -0.01(-0.04%)
Jan 26, 2018 25.83 25.84 25.74 25.75 68,792 -0.09(-0.35%)
Jan 25, 2018 25.80 25.84 25.72 25.84 94,500 +0.03(+0.10%)
Jan 24, 2018 25.75 25.85 25.75 25.81 73,718 +0.03(+0.13%)
Jan 23, 2018 25.75 25.79 25.72 25.78 42,512 +0.05(+0.19%)
Jan 22, 2018 25.69 25.75 25.69 25.73 56,928 +0.02(+0.08%)
Jan 19, 2018 25.50 25.91 25.50 25.71 196,653 +0.20(+0.78%)
Jan 18, 2018 25.45 25.57 25.45 25.51 48,706 -0.03(-0.12%)
Jan 17, 2018 25.51 25.55 25.51 25.54 54,875 -0.04(-0.16%)
Jan 16, 2018 25.57 25.65 25.53 25.58 44,517 -0.08(-0.31%)
Jan 12, 2018 25.66 25.66 25.66 0 +0.02(+0.08%)
Jan 11, 2018 25.49 25.65 25.49 25.64 24,129 +0.04(+0.16%)
Jan 10, 2018 25.57 25.60 25.55 25.60 14,703 +0.01(+0.04%)
Jan 09, 2018 25.59 25.60 25.58 25.59 48,037 +0.01(+0.04%)
Jan 08, 2018 25.53 25.60 25.50 25.58 22,907 +0.08(+0.31%)
Jan 05, 2018 25.51 25.55 25.50 25.50 57,793 +0.00(+0.00%)
Jan 04, 2018 25.45 25.52 25.45 25.50 24,630 +0.06(+0.24%)
Jan 03, 2018 25.49 25.53 25.42 25.44 76,743 -0.05(-0.20%)
Jan 02, 2018 25.58 25.58 25.43 25.49 149,583 +0.03(+0.12%)
Dec 29, 2017 25.46 25.46 25.46 0 -0.05(-0.20%)
Dec 28, 2017 25.59 25.59 25.47 25.51 36,932 -0.02(-0.08%)
Dec 27, 2017 25.54 25.60 25.48 25.53 42,329 +0.08(+0.31%)
Dec 26, 2017 25.48 25.53 25.45 25.45 54,011 -0.01(-0.04%)
Dec 22, 2017 25.47 25.51 25.46 25.46 12,794 +0.00(+0.00%)
Dec 21, 2017 25.46 25.50 25.44 25.46 52,977 +0.00(+0.00%)
Dec 20, 2017 25.55 25.59 25.46 25.46 25,555 -0.09(-0.35%)
Dec 19, 2017 25.62 25.63 25.52 25.55 40,225 -0.02(-0.08%)
Dec 18, 2017 25.60 25.67 25.55 25.57 81,061 -0.05(-0.20%)
Dec 15, 2017 25.50 25.74 25.50 25.62 101,816 +0.10(+0.39%)
Dec 14, 2017 25.51 25.59 25.50 25.52 26,712 +0.04(+0.16%)
Dec 13, 2017 25.69 25.69 25.46 25.48 62,705 -0.23(-0.89%)
Dec 12, 2017 25.71 25.73 25.63 25.71 55,368 +0.00(+0.00%)
Dec 11, 2017 25.76 25.79 25.71 25.71 57,448 -0.12(-0.46%)
Dec 08, 2017 25.75 25.88 25.75 25.83 49,412 +0.04(+0.16%)
Dec 07, 2017 25.67 25.80 25.67 25.79 43,021 +0.01(+0.04%)
Dec 06, 2017 25.70 25.79 25.70 25.78 32,044 +0.03(+0.12%)
Dec 05, 2017 25.56 25.77 25.56 25.75 44,897 +0.12(+0.47%)
Dec 04, 2017 25.52 25.69 25.50 25.63 48,576 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.