Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.400 +0.140 (+1.93%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.842 5.870 5.831 5.848 90,767 +0.04(+0.61%)
Feb 27, 2018 5.896 5.904 5.807 5.813 196,920 -0.09(-1.50%)
Feb 26, 2018 5.866 5.919 5.866 5.902 154,083 +0.04(+0.71%)
Feb 23, 2018 5.801 5.860 5.777 5.860 136,709 +0.09(+1.54%)
Feb 22, 2018 5.742 5.805 5.742 5.771 112,539 +0.04(+0.62%)
Feb 21, 2018 5.836 5.836 5.730 5.736 157,269 -0.07(-1.22%)
Feb 20, 2018 5.860 5.860 5.801 5.807 205,724 -0.03(-0.51%)
Feb 16, 2018 5.836 5.836 5.836 0 +0.05(+0.82%)
Feb 15, 2018 5.736 5.813 5.736 5.789 144,582 +0.03(+0.51%)
Feb 14, 2018 5.771 5.783 5.700 5.760 175,959 -0.06(-1.02%)
Feb 13, 2018 5.813 5.819 5.712 5.819 243,485 +0.01(+0.10%)
Feb 12, 2018 5.795 5.825 5.694 5.813 233,703 +0.06(+1.03%)
Feb 09, 2018 5.730 5.789 5.654 5.754 240,430 +0.06(+1.04%)
Feb 08, 2018 5.807 5.842 5.694 5.694 281,702 -0.10(-1.74%)
Feb 07, 2018 5.765 5.896 5.765 5.795 304,661 +0.03(+0.51%)
Feb 06, 2018 5.653 5.801 5.623 5.765 545,470 -0.04(-0.71%)
Feb 05, 2018 5.955 5.955 5.777 5.807 587,301 -0.15(-2.49%)
Feb 02, 2018 6.026 6.050 5.943 5.955 449,110 -0.11(-1.85%)
Feb 01, 2018 6.221 6.227 6.061 6.067 320,115 -0.16(-2.57%)
Jan 31, 2018 6.203 6.257 6.197 6.227 276,467 +0.02(+0.29%)
Jan 30, 2018 6.316 6.348 6.174 6.209 270,101 -0.12(-1.87%)
Jan 29, 2018 6.411 6.411 6.311 6.328 172,872 -0.10(-1.57%)
Jan 26, 2018 6.411 6.431 6.387 6.428 83,506 +0.01(+0.09%)
Jan 25, 2018 6.452 6.452 6.393 6.422 91,596 -0.01(-0.18%)
Jan 24, 2018 6.434 6.452 6.405 6.434 127,759 -0.02(-0.28%)
Jan 23, 2018 6.381 6.452 6.369 6.452 134,505 +0.08(+1.30%)
Jan 22, 2018 6.316 6.381 6.316 6.369 92,240 +0.02(+0.37%)
Jan 19, 2018 6.304 6.346 6.274 6.346 153,404 +0.04(+0.67%)
Jan 18, 2018 6.351 6.355 6.295 6.303 214,699 -0.07(-1.04%)
Jan 17, 2018 6.351 6.393 6.337 6.369 120,170 +0.02(+0.38%)
Jan 16, 2018 6.322 6.384 6.322 6.346 171,340 +0.01(+0.14%)
Jan 12, 2018 6.336 6.336 6.336 0 -0.06(-0.98%)
Jan 11, 2018 6.434 6.440 6.393 6.399 150,621 -0.03(-0.41%)
Jan 10, 2018 6.476 6.505 6.422 6.425 175,661 -0.05(-0.78%)
Jan 09, 2018 6.541 6.547 6.476 6.476 108,963 -0.05(-0.82%)
Jan 08, 2018 6.482 6.541 6.479 6.529 125,958 +0.05(+0.73%)
Jan 05, 2018 6.576 6.585 6.446 6.482 210,719 -0.09(-1.35%)
Jan 04, 2018 6.624 6.636 6.565 6.570 143,815 -0.05(-0.80%)
Jan 03, 2018 6.641 6.666 6.600 6.624 96,651 -0.02(-0.34%)
Jan 02, 2018 6.659 6.659 6.630 6.646 170,105 -0.02(-0.29%)
Dec 29, 2017 6.665 6.665 6.665 0 +0.04(+0.54%)
Dec 28, 2017 6.606 6.630 6.570 6.630 270,052 +0.02(+0.27%)
Dec 27, 2017 6.594 6.630 6.577 6.612 139,284 +0.05(+0.81%)
Dec 26, 2017 6.482 6.570 6.482 6.559 123,247 +0.08(+1.19%)
Dec 22, 2017 6.505 6.541 6.476 6.482 144,053 -0.02(-0.36%)
Dec 21, 2017 6.565 6.565 6.488 6.505 196,682 -0.03(-0.45%)
Dec 20, 2017 6.559 6.588 6.523 6.535 345,976 -0.01(-0.18%)
Dec 19, 2017 6.600 6.606 6.523 6.547 219,154 -0.04(-0.63%)
Dec 18, 2017 6.517 6.588 6.517 6.588 360,240 +0.11(+1.74%)
Dec 15, 2017 6.440 6.511 6.440 6.476 153,655 +0.07(+1.02%)
Dec 14, 2017 6.422 6.458 6.411 6.411 162,778 -0.04(-0.55%)
Dec 13, 2017 6.435 6.463 6.383 6.446 189,909 +0.05(+0.72%)
Dec 12, 2017 6.383 6.446 6.371 6.400 147,251 +0.02(+0.36%)
Dec 11, 2017 6.359 6.394 6.359 6.377 196,436 +0.01(+0.18%)
Dec 08, 2017 6.388 6.400 6.365 6.365 226,152 -0.02(-0.36%)
Dec 07, 2017 6.348 6.388 6.348 6.388 115,710 +0.03(+0.55%)
Dec 06, 2017 6.377 6.408 6.354 6.354 129,076 -0.02(-0.36%)
Dec 05, 2017 6.365 6.423 6.365 6.377 165,658 +0.02(+0.27%)
Dec 04, 2017 6.406 6.434 6.359 6.360 141,913 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.