Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2015		0.0115	0.0115	0.0115	0	+0.01(+248.48%)
Feb 05, 2015		0.0033	0.0033	0.0033	0	-0.01(-71.30%)
Jan 13, 2015		0.0115	0.0115	0.0115	0	+0.00(+15.00%)
Jan 12, 2015	0.0100	0.0100	0.0100	0.0100	54,857	+0.00(+0.00%)
Jan 08, 2015		0.0100	0.0100	0.0100	0	+0.01(+270.37%)
Dec 31, 2014		0.0027	0.0027	0.0027	0	-0.00(-22.86%)
Dec 30, 2014	0.0030	0.0040	0.0030	0.0035	75,000	+0.00(+40.00%)
Dec 26, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 24, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 23, 2014	0.0030	0.0030	0.0025	0.0025	13,500	-0.00(-16.67%)
Dec 22, 2014	0.0032	0.0032	0.0025	0.0030	141,000	-0.00(-40.00%)
Dec 19, 2014	0.0080	0.0080	0.0050	0.0050	110,500	-0.00(-37.50%)
Dec 09, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.