Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.52 18.52 18.49 18.49 415 -0.09(-0.47%)
Feb 26, 2015 18.58 18.58 18.58 18.58 209 +0.05(+0.27%)
Feb 25, 2015 18.47 18.53 18.46 18.53 2,292 +0.08(+0.43%)
Feb 23, 2015 18.45 18.45 18.45 18.45 256 -0.04(-0.23%)
Feb 20, 2015 18.50 18.50 18.49 18.49 368 +0.14(+0.79%)
Feb 19, 2015 18.22 18.37 18.22 18.34 626 -0.02(-0.12%)
Feb 18, 2015 18.61 18.61 18.37 18.37 6,915 -0.04(-0.20%)
Feb 17, 2015 18.40 18.40 18.40 18.40 407 +0.21(+1.16%)
Feb 13, 2015 18.12 18.19 18.19 18.19 1,802 +0.00(+0.01%)
Feb 12, 2015 18.09 18.19 18.09 18.19 414 +0.15(+0.86%)
Feb 10, 2015 18.22 18.03 18.03 18.03 7,208 -0.25(-1.34%)
Feb 09, 2015 18.15 18.32 18.15 18.28 1,386 +0.05(+0.28%)
Feb 06, 2015 18.23 18.23 18.23 18.23 187 -0.14(-0.75%)
Feb 03, 2015 18.33 18.37 18.33 18.37 69 +0.38(+2.09%)
Jan 30, 2015 18.01 17.99 17.99 17.99 1,524 +0.02(+0.12%)
Jan 26, 2015 18.09 17.97 17.97 17.97 1,386 -0.10(-0.56%)
Jan 22, 2015 18.07 18.07 18.07 18.07 554 +0.70(+4.03%)
Jan 16, 2015 17.39 17.37 17.37 17.37 554 -0.09(-0.50%)
Jan 13, 2015 17.46 17.46 17.46 17.46 138 +0.03(+0.17%)
Jan 12, 2015 17.21 17.48 17.21 17.43 1,150 +0.36(+2.12%)
Jan 05, 2015 17.09 17.07 17.07 17.07 1,108 -0.58(-3.28%)
Jan 02, 2015 17.52 17.65 17.41 17.65 7,147 +0.22(+1.24%)
Dec 31, 2014 17.46 17.43 17.43 17.43 1,802 -0.23(-1.30%)
Dec 29, 2014 17.61 17.66 17.61 17.66 1 -0.02(-0.13%)
Dec 26, 2014 17.52 17.68 17.49 17.68 5,135 +0.22(+1.28%)
Dec 23, 2014 17.56 17.46 17.46 17.46 46,576 +0.00(+0.00%)
Dec 22, 2014 17.50 17.50 17.46 17.46 485 -0.09(-0.49%)
Dec 19, 2014 17.39 17.54 17.38 17.54 3,465 -0.74(-4.03%)
Dec 11, 2014 18.27 18.28 18.27 18.28 31 -0.09(-0.47%)
Dec 10, 2014 18.36 18.38 18.36 18.37 4,004 -0.13(-0.70%)
Dec 09, 2014 18.50 18.50 18.50 18.50 166 -0.32(-1.69%)
Dec 08, 2014 18.81 18.81 18.81 18.81 138 -0.69(-3.51%)
Dec 05, 2014 19.50 19.50 19.50 19.50 1,666 +0.44(+2.31%)
Dec 02, 2014 19.06 19.06 19.06 19.06 112 +0.17(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.