Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.503 5.539 5.488 5.529 88,849 +0.03(+0.47%)
Feb 27, 2014 5.586 5.586 5.467 5.503 91,316 -0.02(-0.37%)
Feb 26, 2014 5.596 5.600 5.498 5.524 199,487 -0.09(-1.57%)
Feb 25, 2014 5.684 5.684 5.601 5.612 110,653 -0.03(-0.55%)
Feb 24, 2014 5.669 5.695 5.643 5.643 77,265 +0.02(+0.28%)
Feb 21, 2014 5.617 5.664 5.617 5.627 83,033 -0.02(-0.28%)
Feb 20, 2014 5.643 5.726 5.586 5.643 135,550 +0.01(+0.09%)
Feb 19, 2014 5.638 5.695 5.598 5.638 66,334 +0.02(+0.41%)
Feb 18, 2014 5.550 5.664 5.550 5.615 166,139 +0.04(+0.70%)
Feb 14, 2014 5.524 5.576 5.576 5.576 104,887 +0.01(+0.19%)
Feb 13, 2014 5.524 5.565 5.503 5.565 111,277 +0.02(+0.37%)
Feb 12, 2014 5.565 5.591 5.519 5.545 97,723 -0.01(-0.09%)
Feb 11, 2014 5.560 5.576 5.498 5.550 186,302 +0.07(+1.23%)
Feb 10, 2014 5.425 5.493 5.425 5.482 121,530 +0.07(+1.24%)
Feb 07, 2014 5.405 5.457 5.389 5.415 164,592 +0.04(+0.67%)
Feb 06, 2014 5.394 5.410 5.350 5.379 86,303 +0.04(+0.68%)
Feb 05, 2014 5.301 5.374 5.301 5.343 99,158 +0.05(+0.88%)
Feb 04, 2014 5.265 5.296 5.247 5.296 76,985 +0.06(+1.19%)
Feb 03, 2014 5.343 5.381 5.203 5.234 184,615 -0.09(-1.65%)
Jan 31, 2014 5.208 5.322 5.208 5.322 97,112 +0.07(+1.28%)
Jan 30, 2014 5.275 5.275 5.229 5.255 150,230 +0.01(+0.10%)
Jan 29, 2014 5.224 5.249 5.198 5.249 89,253 +0.03(+0.50%)
Jan 28, 2014 5.198 5.234 5.182 5.224 155,349 +0.07(+1.41%)
Jan 27, 2014 5.203 5.218 5.136 5.151 131,951 -0.02(-0.40%)
Jan 24, 2014 5.203 5.249 5.130 5.172 136,483 -0.06(-1.09%)
Jan 23, 2014 5.213 5.260 5.192 5.229 167,609 +0.01(+0.10%)
Jan 22, 2014 5.198 5.234 5.177 5.224 149,757 +0.05(+0.90%)
Jan 21, 2014 5.136 5.203 5.110 5.177 147,128 +0.06(+1.11%)
Jan 17, 2014 5.291 5.120 5.120 5.120 355,613 -0.13(-2.47%)
Jan 16, 2014 5.213 5.249 5.192 5.249 119,092 +0.04(+0.80%)
Jan 15, 2014 5.146 5.208 5.141 5.208 142,726 +0.06(+1.21%)
Jan 14, 2014 5.079 5.151 5.079 5.146 134,364 +0.06(+1.12%)
Jan 13, 2014 5.089 5.115 5.027 5.089 193,912 -0.02(-0.41%)
Jan 10, 2014 5.099 5.141 5.084 5.110 358,862 +0.05(+0.92%)
Jan 09, 2014 5.073 5.073 5.027 5.063 168,287 +0.02(+0.31%)
Jan 08, 2014 5.032 5.063 5.011 5.048 154,041 -0.03(-0.51%)
Jan 07, 2014 4.975 5.073 4.965 5.073 270,461 +0.14(+2.94%)
Jan 06, 2014 4.991 4.991 4.892 4.928 251,479 +0.03(+0.63%)
Jan 03, 2014 4.908 4.949 4.861 4.897 201,822 -0.04(-0.73%)
Jan 02, 2014 4.918 4.944 4.892 4.934 179,106 +0.01(+0.11%)
Dec 31, 2013 4.980 4.928 4.928 4.928 331,275 -0.05(-0.94%)
Dec 30, 2013 4.918 4.975 4.908 4.975 187,026 +0.03(+0.52%)
Dec 27, 2013 4.944 4.970 4.918 4.949 186,767 +0.01(+0.21%)
Dec 26, 2013 4.897 4.954 4.897 4.939 221,861 +0.02(+0.42%)
Dec 24, 2013 4.923 4.923 4.903 4.918 119,201 +0.04(+0.74%)
Dec 23, 2013 4.903 4.918 4.877 4.882 372,053 +0.03(+0.53%)
Dec 20, 2013 4.768 4.861 4.763 4.856 364,858 +0.07(+1.41%)
Dec 19, 2013 4.913 4.913 4.784 4.789 574,543 -0.11(-2.32%)
Dec 18, 2013 4.908 4.949 4.846 4.903 480,889 -0.02(-0.42%)
Dec 17, 2013 5.110 5.120 4.923 4.923 235,344 -0.04(-0.83%)
Dec 16, 2013 5.073 5.130 4.949 4.965 345,078 -0.11(-2.24%)
Dec 13, 2013 5.110 5.130 5.073 5.079 151,088 -0.02(-0.42%)
Dec 12, 2013 5.182 5.182 5.100 5.100 154,978 -0.08(-1.49%)
Dec 11, 2013 5.280 5.280 5.156 5.177 251,458 -0.23(-4.31%)
Dec 10, 2013 5.425 5.461 5.379 5.410 122,262 -0.03(-0.57%)
Dec 09, 2013 5.420 5.462 5.394 5.441 152,788 -0.01(-0.10%)
Dec 06, 2013 5.462 5.462 5.425 5.446 115,239 +0.08(+1.54%)
Dec 05, 2013 5.467 5.467 5.363 5.363 124,630 -0.08(-1.52%)
Dec 04, 2013 5.493 5.627 5.436 5.446 155,407 -0.05(-0.85%)
Dec 03, 2013 5.519 5.622 5.469 5.493 149,566 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.