Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	31.75	32.05	31.67	31.75	33,300	-0.18(-0.56%)
Feb 27, 2002	31.61	32.30	31.56	31.93	51,800	+0.25(+0.79%)
Feb 26, 2002	31.50	31.72	31.45	31.68	25,000	+0.58(+1.86%)
Feb 25, 2002	30.35	31.15	30.35	31.10	9,900	+0.65(+2.13%)
Feb 22, 2002	30.51	30.60	29.88	30.45	79,900	-0.15(-0.49%)
Feb 21, 2002	31.80	31.80	30.60	30.60	83,200	-0.70(-2.24%)
Feb 20, 2002	31.00	31.65	30.69	31.30	118,500	+0.05(+0.16%)
Feb 19, 2002	31.90	31.90	31.10	31.25	30,900	-0.85(-2.65%)
Feb 18, 2002	32.75	32.75	32.02	32.10	87,900	+0.00(+0.00%)
Feb 15, 2002	32.75	32.75	32.02	32.10	87,900	-0.70(-2.13%)
Feb 14, 2002	33.05	33.45	32.80	32.80	22,200	-0.25(-0.76%)
Feb 13, 2002	32.70	33.25	32.70	33.05	21,600	+0.15(+0.46%)
Feb 12, 2002	32.75	33.14	32.60	32.90	165,200	-0.10(-0.30%)
Feb 11, 2002	32.70	33.00	32.34	33.00	26,700	+0.30(+0.92%)
Feb 08, 2002	32.00	32.70	31.90	32.70	40,000	+0.70(+2.19%)
Feb 07, 2002	32.15	32.15	31.40	32.00	109,200	-0.25(-0.78%)
Feb 06, 2002	32.35	32.50	31.80	32.25	1,500,000	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.