Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 84.05 86.28 82.26 83.12 37,314,272 -7.87(-8.65%)
Feb 27, 2019 89.56 91.24 89.56 90.99 9,128,862 +1.28(+1.43%)
Feb 26, 2019 90.07 90.53 89.66 89.71 5,650,546 -0.70(-0.77%)
Feb 25, 2019 89.47 90.50 89.38 90.41 5,526,833 +1.27(+1.42%)
Feb 22, 2019 88.92 89.87 88.72 89.14 6,923,900 +0.49(+0.55%)
Feb 21, 2019 90.07 90.58 88.03 88.65 12,619,762 -1.75(-1.94%)
Feb 20, 2019 90.70 91.57 89.86 90.40 9,659,529 -0.29(-0.32%)
Feb 19, 2019 90.18 91.11 90.05 90.69 4,727,750 +0.00(+0.00%)
Feb 15, 2019 91.06 91.50 89.49 90.69 8,134,500 +0.01(+0.01%)
Feb 14, 2019 89.94 91.25 89.68 90.68 5,978,842 +0.94(+1.05%)
Feb 13, 2019 89.07 90.12 89.00 89.74 8,549,914 +0.66(+0.74%)
Feb 12, 2019 89.95 90.50 88.99 89.08 8,432,368 -0.79(-0.88%)
Feb 11, 2019 87.67 90.11 87.58 89.87 10,891,936 +1.96(+2.23%)
Feb 08, 2019 86.88 87.93 86.88 87.91 5,739,600 +0.44(+0.50%)
Feb 07, 2019 87.54 88.11 86.90 87.47 6,781,456 -0.66(-0.75%)
Feb 06, 2019 87.70 88.29 87.59 88.13 6,098,877 -0.01(-0.01%)
Feb 05, 2019 87.83 88.44 87.11 88.14 10,025,223 +0.57(+0.65%)
Feb 04, 2019 88.63 88.63 86.95 87.57 18,211,642 -2.10(-2.34%)
Feb 01, 2019 88.51 90.37 88.01 89.67 12,691,800 +1.21(+1.37%)
Jan 31, 2019 88.14 88.54 87.52 88.46 8,884,839 +0.40(+0.45%)
Jan 30, 2019 87.39 88.23 87.14 88.06 7,284,789 +0.51(+0.58%)
Jan 29, 2019 87.28 88.36 87.21 87.55 6,648,911 +0.29(+0.33%)
Jan 28, 2019 87.14 87.70 86.91 87.26 6,530,459 -0.36(-0.41%)
Jan 25, 2019 86.95 88.22 86.42 87.62 9,473,200 +1.16(+1.34%)
Jan 24, 2019 85.85 87.75 85.17 86.46 10,965,622 -0.04(-0.05%)
Jan 23, 2019 85.79 86.94 85.79 86.50 9,036,507 +0.50(+0.58%)
Jan 22, 2019 85.67 86.19 84.38 86.00 10,729,693 -0.27(-0.31%)
Jan 18, 2019 86.99 86.99 85.86 86.27 13,185,100 -0.32(-0.37%)
Jan 17, 2019 87.30 87.30 86.32 86.59 10,850,730 -0.71(-0.81%)
Jan 16, 2019 87.97 88.80 87.25 87.30 6,710,357 -0.93(-1.05%)
Jan 15, 2019 87.14 88.45 86.96 88.23 10,727,575 +1.22(+1.40%)
Jan 14, 2019 87.28 87.56 86.80 87.01 9,688,001 -0.39(-0.45%)
Jan 11, 2019 86.50 87.63 86.31 87.40 9,262,700 +0.45(+0.52%)
Jan 10, 2019 86.80 87.49 86.36 86.95 18,494,550 -0.56(-0.64%)
Jan 09, 2019 87.23 87.69 86.65 87.51 11,603,667 -0.07(-0.08%)
Jan 08, 2019 87.90 88.15 86.48 87.58 14,954,127 +0.06(+0.07%)
Jan 07, 2019 85.13 88.43 84.50 87.52 19,700,862 +2.62(+3.09%)
Jan 04, 2019 82.15 85.85 81.90 84.90 37,830,000 +4.47(+5.56%)
Jan 03, 2019 87.86 87.94 80.31 80.43 79,192,136 +13.79(+20.69%)
Jan 02, 2019 63.19 67.03 63.19 66.64 7,966,487 +2.55(+3.98%)
Dec 31, 2018 62.99 64.17 62.60 64.09 7,896,600 +1.66(+2.66%)
Dec 28, 2018 63.45 63.48 62.20 62.43 7,031,300 -0.38(-0.60%)
Dec 27, 2018 61.52 62.86 60.40 62.81 6,540,701 +0.31(+0.50%)
Dec 26, 2018 59.70 62.52 58.59 62.50 8,237,812 +3.29(+5.56%)
Dec 24, 2018 60.53 61.40 59.14 59.21 4,895,600 -1.71(-2.81%)
Dec 21, 2018 64.63 65.40 60.31 60.92 13,598,500 -3.60(-5.58%)
Dec 20, 2018 65.60 66.70 64.00 64.52 6,661,497 -1.06(-1.62%)
Dec 19, 2018 66.60 68.33 64.81 65.58 6,237,266 -1.05(-1.58%)
Dec 18, 2018 68.49 68.49 65.76 66.63 7,618,017 -1.50(-2.20%)
Dec 17, 2018 68.00 69.82 67.40 68.13 7,265,670 -0.07(-0.10%)
Dec 14, 2018 68.91 69.33 68.13 68.20 5,409,900 -1.54(-2.21%)
Dec 13, 2018 70.94 71.14 68.85 69.74 4,799,615 -1.16(-1.64%)
Dec 12, 2018 70.79 72.10 69.81 70.90 5,686,090 +1.41(+2.03%)
Dec 11, 2018 69.59 71.24 68.41 69.49 7,061,210 +0.81(+1.18%)
Dec 10, 2018 70.00 70.00 67.22 68.68 7,542,787 -1.40(-2.00%)
Dec 07, 2018 72.38 73.00 69.84 70.08 6,602,500 -2.72(-3.74%)
Dec 06, 2018 71.50 73.14 71.03 72.80 6,955,801 +0.33(+0.46%)
Dec 04, 2018 73.53 74.88 72.32 72.47 8,638,800 -0.95(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.