Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 17.45 17.70 17.40 17.50 366,500 +0.04(+0.23%)
Feb 27, 2003 17.00 17.48 16.95 17.46 221,600 +0.46(+2.71%)
Feb 26, 2003 17.20 17.22 16.92 17.00 217,500 -0.23(-1.33%)
Feb 25, 2003 16.87 17.23 16.58 17.23 310,700 +0.32(+1.89%)
Feb 24, 2003 17.70 17.70 16.91 16.91 303,100 -0.87(-4.89%)
Feb 21, 2003 17.45 17.78 17.20 17.78 226,100 +0.41(+2.36%)
Feb 20, 2003 17.50 17.54 17.15 17.37 208,500 -0.22(-1.25%)
Feb 19, 2003 17.57 17.69 17.40 17.59 265,500 -0.10(-0.57%)
Feb 18, 2003 17.60 17.86 17.43 17.69 514,500 +0.09(+0.51%)
Feb 14, 2003 17.86 18.09 17.60 17.60 406,300 -0.34(-1.90%)
Feb 13, 2003 17.50 17.97 17.50 17.94 614,800 +0.44(+2.51%)
Feb 12, 2003 17.35 17.50 17.22 17.50 485,600 +0.02(+0.11%)
Feb 11, 2003 17.60 17.70 17.20 17.48 535,200 -0.11(-0.63%)
Feb 10, 2003 17.30 17.68 17.15 17.59 562,700 +0.29(+1.68%)
Feb 07, 2003 17.00 17.45 17.00 17.30 221,400 -0.05(-0.29%)
Feb 06, 2003 17.40 17.48 17.15 17.35 407,500 -0.07(-0.40%)
Feb 05, 2003 17.26 17.87 17.22 17.42 515,500 +0.16(+0.93%)
Feb 04, 2003 17.25 17.35 16.96 17.26 428,300 -0.05(-0.29%)
Feb 03, 2003 17.25 17.49 17.13 17.31 374,400 +0.06(+0.35%)
Jan 31, 2003 16.80 17.34 16.73 17.25 442,500 +0.51(+3.05%)
Jan 30, 2003 16.00 16.96 15.95 16.74 1,065,500 +1.22(+7.86%)
Jan 29, 2003 15.60 15.60 15.27 15.52 276,500 -0.28(-1.77%)
Jan 28, 2003 15.50 15.90 15.30 15.80 464,300 +0.30(+1.94%)
Jan 27, 2003 15.90 16.03 15.38 15.50 399,200 -0.46(-2.88%)
Jan 24, 2003 16.45 16.47 15.93 15.96 325,300 -0.53(-3.21%)
Jan 23, 2003 16.19 16.57 16.10 16.49 361,200 +0.30(+1.85%)
Jan 22, 2003 16.36 16.43 16.00 16.19 289,500 -0.17(-1.04%)
Jan 21, 2003 16.79 16.84 16.32 16.36 123,200 -0.40(-2.39%)
Jan 17, 2003 16.95 17.12 16.62 16.76 123,400 -0.42(-2.44%)
Jan 16, 2003 16.80 17.20 16.65 17.18 406,000 +0.39(+2.32%)
Jan 15, 2003 17.30 17.39 16.58 16.79 416,600 -0.55(-3.17%)
Jan 14, 2003 17.17 17.34 17.00 17.34 319,700 +0.16(+0.93%)
Jan 13, 2003 17.63 17.69 17.05 17.18 349,800 -0.43(-2.44%)
Jan 10, 2003 17.55 17.76 17.37 17.61 216,100 -0.08(-0.45%)
Jan 09, 2003 17.27 17.77 17.27 17.69 305,500 +0.44(+2.55%)
Jan 08, 2003 17.80 17.90 17.24 17.25 328,900 -0.59(-3.31%)
Jan 07, 2003 17.18 17.85 17.16 17.84 496,500 +0.66(+3.84%)
Jan 06, 2003 17.32 17.48 17.05 17.18 471,000 -0.14(-0.81%)
Jan 03, 2003 17.56 17.59 17.29 17.32 356,900 -0.25(-1.42%)
Jan 02, 2003 17.25 17.57 17.07 17.57 429,100 +0.32(+1.86%)
Dec 31, 2002 16.85 17.25 16.75 17.25 344,300 +0.36(+2.13%)
Dec 30, 2002 16.77 17.00 16.45 16.89 258,200 +0.05(+0.30%)
Dec 27, 2002 16.97 17.01 16.80 16.84 169,600 -0.14(-0.82%)
Dec 26, 2002 16.81 17.02 16.80 16.98 349,200 +0.18(+1.07%)
Dec 24, 2002 16.85 16.87 16.75 16.80 88,800 -0.08(-0.47%)
Dec 23, 2002 16.75 17.00 16.75 16.88 471,800 +0.00(+0.00%)
Dec 20, 2002 16.45 16.88 16.30 16.88 438,900 +0.45(+2.74%)
Dec 19, 2002 16.25 16.56 16.25 16.43 205,400 +0.23(+1.42%)
Dec 18, 2002 16.45 16.45 16.12 16.20 435,900 -0.28(-1.70%)
Dec 17, 2002 17.10 17.15 16.25 16.48 498,100 -0.60(-3.51%)
Dec 16, 2002 16.37 17.06 16.37 17.08 388,100 +0.72(+4.40%)
Dec 13, 2002 16.28 16.37 16.26 16.36 426,200 +0.02(+0.12%)
Dec 12, 2002 16.30 16.41 16.26 16.34 190,000 -0.05(-0.31%)
Dec 11, 2002 16.30 16.45 16.25 16.39 247,300 +0.01(+0.06%)
Dec 10, 2002 16.03 16.44 16.03 16.38 252,300 +0.36(+2.25%)
Dec 09, 2002 16.65 16.65 16.01 16.02 518,800 -0.73(-4.36%)
Dec 06, 2002 16.50 16.77 16.40 16.75 360,700 -0.07(-0.42%)
Dec 05, 2002 17.00 17.11 16.81 16.82 441,200 -0.22(-1.29%)
Dec 04, 2002 16.40 17.08 16.27 17.04 338,000 +0.49(+2.96%)
Dec 03, 2002 16.70 16.85 16.50 16.55 315,000 -0.40(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.