Skip to main content

Nushares ESG Largecap Growth ETF (NY: NULG )

76.57 +0.17 (+0.22%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 57.82 57.98 56.76 57.47 45,100 +0.28(+0.49%)
Feb 25, 2021 58.76 58.92 56.97 57.19 43,524 -2.05(-3.46%)
Feb 24, 2021 58.39 59.27 57.95 59.24 45,277 +0.73(+1.25%)
Feb 23, 2021 57.84 58.76 57.00 58.51 62,886 -0.33(-0.56%)
Feb 22, 2021 59.85 59.85 58.83 58.84 92,505 -1.59(-2.63%)
Feb 19, 2021 60.88 60.94 60.35 60.43 243,100 -0.04(-0.07%)
Feb 18, 2021 60.45 60.67 59.92 60.47 63,580 -0.37(-0.61%)
Feb 17, 2021 60.86 60.86 60.13 60.84 28,024 -0.26(-0.43%)
Feb 16, 2021 61.63 61.69 60.92 61.10 88,339 -0.10(-0.16%)
Feb 12, 2021 60.86 61.20 60.48 61.20 40,600 +0.45(+0.74%)
Feb 11, 2021 60.51 60.87 60.36 60.75 41,157 +0.69(+1.15%)
Feb 10, 2021 60.52 60.52 59.59 60.06 48,947 -0.04(-0.07%)
Feb 09, 2021 60.14 60.31 60.00 60.10 42,523 -0.08(-0.13%)
Feb 08, 2021 60.09 60.22 59.78 60.18 39,525 +0.60(+1.01%)
Feb 05, 2021 59.48 59.69 59.39 59.58 47,500 +0.41(+0.69%)
Feb 04, 2021 58.92 59.17 58.84 59.17 40,007 +0.55(+0.94%)
Feb 03, 2021 59.11 59.11 58.62 58.62 54,670 -0.08(-0.14%)
Feb 02, 2021 58.13 58.86 58.13 58.70 53,573 +1.08(+1.87%)
Feb 01, 2021 56.93 57.77 56.67 57.62 72,024 +1.25(+2.22%)
Jan 29, 2021 57.07 57.16 55.93 56.37 69,400 -0.88(-1.54%)
Jan 28, 2021 56.96 57.90 56.95 57.25 45,716 +0.75(+1.33%)
Jan 27, 2021 57.52 57.64 56.17 56.50 215,013 -1.66(-2.85%)
Jan 26, 2021 58.63 58.63 58.12 58.16 71,933 -0.36(-0.62%)
Jan 25, 2021 58.84 58.88 57.67 58.52 53,857 +0.10(+0.17%)
Jan 22, 2021 58.30 58.55 58.30 58.42 87,200 -0.06(-0.10%)
Jan 21, 2021 58.79 58.79 58.36 58.48 40,836 -0.12(-0.20%)
Jan 20, 2021 57.99 58.70 57.99 58.60 103,494 +1.08(+1.88%)
Jan 19, 2021 57.18 57.58 56.94 57.52 66,760 +0.91(+1.61%)
Jan 15, 2021 57.12 57.18 56.39 56.61 1,224,400 -0.46(-0.81%)
Jan 14, 2021 57.82 57.82 57.06 57.07 36,061 -0.37(-0.64%)
Jan 13, 2021 57.61 57.64 57.18 57.44 923,970 -0.02(-0.03%)
Jan 12, 2021 57.56 57.68 57.13 57.46 25,426 -0.01(-0.02%)
Jan 11, 2021 57.50 57.94 57.28 57.47 26,799 -0.58(-1.00%)
Jan 08, 2021 57.62 58.05 57.37 58.05 167,700 +0.78(+1.36%)
Jan 07, 2021 56.39 57.33 56.39 57.27 32,646 +1.44(+2.58%)
Jan 06, 2021 55.53 56.45 55.28 55.83 22,908 -0.23(-0.41%)
Jan 05, 2021 55.57 56.09 55.57 56.06 33,766 +0.35(+0.63%)
Jan 04, 2021 56.65 56.65 55.15 55.71 47,900 -0.59(-1.05%)
Dec 31, 2020 56.30 56.30 56.30 39,539 +0.22(+0.39%)
Dec 30, 2020 56.11 56.16 55.97 56.08 39,539 +0.27(+0.48%)
Dec 29, 2020 56.33 56.33 55.61 55.81 56,517 -0.21(-0.37%)
Dec 28, 2020 56.53 56.53 55.92 56.02 27,867 +0.11(+0.20%)
Dec 24, 2020 55.87 56.01 55.73 55.91 18,800 +0.26(+0.47%)
Dec 23, 2020 56.26 56.26 55.65 55.65 47,889 -0.38(-0.68%)
Dec 22, 2020 56.05 56.05 55.60 56.03 26,835 +0.22(+0.39%)
Dec 21, 2020 55.10 55.98 54.99 55.81 45,972 -0.31(-0.55%)
Dec 18, 2020 56.14 56.14 55.59 56.12 31,500 +0.25(+0.45%)
Dec 17, 2020 55.59 55.91 55.55 55.87 43,282 -0.83(-1.46%)
Dec 16, 2020 56.35 56.79 56.30 56.70 55,464 +0.27(+0.48%)
Dec 15, 2020 56.27 56.43 56.13 56.43 63,386 +0.42(+0.76%)
Dec 14, 2020 56.18 56.56 55.99 56.01 50,893 +0.25(+0.45%)
Dec 11, 2020 55.35 55.80 55.32 55.76 46,800 +0.05(+0.10%)
Dec 10, 2020 55.18 55.77 55.11 55.70 39,840 +0.23(+0.41%)
Dec 09, 2020 56.75 56.75 55.26 55.48 30,707 -1.09(-1.92%)
Dec 08, 2020 56.16 56.59 56.04 56.56 22,527 +0.32(+0.56%)
Dec 07, 2020 56.20 56.32 56.10 56.24 48,233 +0.15(+0.27%)
Dec 04, 2020 55.78 56.09 55.69 56.09 39,600 +0.57(+1.03%)
Dec 03, 2020 55.77 56.04 55.47 55.52 38,258 +0.09(+0.16%)
Dec 02, 2020 55.77 55.77 54.95 55.43 48,716 -0.56(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.