Skip to main content

S&P Biotech SPDR (NY: XBI )

76.65 -1.44 (-1.84%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 54.35 54.00 53.10 53.15 4,400 -1.20(-2.21%)
Feb 27, 2006 54.00 54.43 53.67 54.35 34,800 +1.27(+2.39%)
Feb 24, 2006 52.25 53.08 52.23 53.08 57,600 +0.99(+1.90%)
Feb 23, 2006 51.75 52.17 51.75 52.09 21,200 +0.13(+0.25%)
Feb 22, 2006 51.41 51.96 51.38 51.96 2,400 +1.09(+2.14%)
Feb 21, 2006 51.70 51.70 50.78 50.87 73,100 -0.82(-1.59%)
Feb 17, 2006 51.75 51.77 51.62 51.69 25,500 +0.09(+0.17%)
Feb 16, 2006 51.37 51.60 51.29 51.60 1,200 +0.89(+1.75%)
Feb 15, 2006 49.94 50.97 49.94 50.71 6,600 +1.27(+2.57%)
Feb 14, 2006 49.38 49.44 49.38 49.44 200 +0.46(+0.94%)
Feb 13, 2006 49.23 49.23 48.95 48.98 39,600 -0.70(-1.41%)
Feb 10, 2006 49.20 49.68 48.99 49.68 5,400 +0.14(+0.28%)
Feb 09, 2006 49.65 50.17 49.54 49.54 12,100 +0.46(+0.94%)
Feb 08, 2006 49.02 49.08 48.80 49.08 500 -0.02(-0.04%)
Feb 07, 2006 49.41 49.56 49.10 49.10 5,500 -0.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.