Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 129.00 133.00 129.00 133.00 0 +4.00(+3.10%)
Feb 27, 2023 124.10 129.00 124.10 129.00 0 +4.90(+3.95%)
Feb 24, 2023 122.30 124.10 122.30 124.10 0 +1.80(+1.47%)
Feb 23, 2023 119.10 122.30 119.10 122.30 0 +3.20(+2.69%)
Feb 22, 2023 118.30 119.10 118.30 119.10 0 +0.80(+0.68%)
Feb 21, 2023 118.00 118.30 118.00 118.30 0 +0.30(+0.25%)
Feb 17, 2023 110.40 118.00 110.40 118.00 0 +7.60(+6.88%)
Feb 16, 2023 106.60 110.40 106.60 110.40 0 +3.80(+3.56%)
Feb 15, 2023 96.20 106.60 96.20 106.60 0 +10.40(+10.81%)
Feb 14, 2023 91.20 96.20 91.20 96.20 0 +5.00(+5.48%)
Feb 13, 2023 84.90 91.20 84.90 91.20 0 +6.30(+7.42%)
Feb 10, 2023 76.50 84.90 76.50 84.90 0 +8.40(+10.98%)
Feb 09, 2023 70.30 76.50 70.30 76.50 0 +6.20(+8.82%)
Feb 08, 2023 69.00 70.30 69.00 70.30 0 +1.30(+1.88%)
Feb 07, 2023 68.30 69.00 68.30 69.00 0 +0.70(+1.02%)
Feb 06, 2023 65.50 68.30 65.50 68.30 0 +2.80(+4.27%)
Feb 03, 2023 63.70 65.50 63.70 65.50 0 +1.80(+2.83%)
Feb 02, 2023 61.40 63.70 61.40 63.70 0 +2.30(+3.75%)
Feb 01, 2023 61.10 61.40 61.10 61.40 0 +0.30(+0.49%)
Jan 31, 2023 60.30 61.10 60.30 61.10 0 +0.80(+1.33%)
Jan 30, 2023 56.60 60.30 56.60 60.30 0 +3.70(+6.54%)
Jan 27, 2023 55.90 56.60 55.90 56.60 0 +0.70(+1.25%)
Jan 26, 2023 53.00 55.90 53.00 55.90 0 +2.90(+5.47%)
Jan 25, 2023 52.60 53.00 52.60 53.00 0 +0.40(+0.76%)
Jan 24, 2023 51.60 52.60 51.60 52.60 0 +1.00(+1.94%)
Jan 23, 2023 51.60 51.60 51.60 51.60 0 +0.00(+0.00%)
Jan 20, 2023 50.70 51.60 50.70 51.60 0 +0.90(+1.78%)
Jan 19, 2023 45.80 50.70 45.80 50.70 0 +4.90(+10.70%)
Jan 18, 2023 45.80 45.80 45.80 45.80 0 +0.00(+0.00%)
Jan 17, 2023 45.70 45.80 45.70 45.80 0 +0.10(+0.22%)
Jan 13, 2023 45.70 45.70 45.70 45.70 0 +1.40(+3.16%)
Jan 12, 2023 39.50 44.30 39.50 44.30 0 +4.80(+12.15%)
Jan 11, 2023 38.70 39.50 38.70 39.50 0 +0.80(+2.07%)
Jan 10, 2023 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Jan 09, 2023 31.40 38.70 31.40 38.70 0 +7.30(+23.25%)
Jan 06, 2023 30.60 31.40 30.60 31.40 0 +0.80(+2.61%)
Jan 05, 2023 24.60 30.60 24.60 30.60 0 +6.00(+24.39%)
Jan 04, 2023 22.60 24.60 22.60 24.60 0 +2.00(+8.85%)
Jan 03, 2023 21.20 22.60 21.20 22.60 0 +1.40(+6.60%)
Dec 30, 2022 21.20 21.20 21.20 21.20 0 +2.40(+12.77%)
Dec 29, 2022 13.90 18.80 13.90 18.80 0 +4.90(+35.25%)
Dec 28, 2022 13.60 13.90 13.60 13.90 0 +0.30(+2.21%)
Dec 27, 2022 10.50 13.60 10.50 13.60 0 +3.10(+29.52%)
Dec 23, 2022 10.50 10.50 10.50 10.50 0 +1.10(+11.70%)
Dec 22, 2022 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 21, 2022 4.000 9.400 4.000 9.400 0 +5.40(+135.00%)
Dec 20, 2022 2.600 4.000 2.600 4.000 0 +1.40(+53.85%)
Dec 19, 2022 170.10 170.10 2.600 2.600 0 -167.50(-98.47%)
Dec 16, 2022 167.20 170.10 167.20 170.10 0 +2.90(+1.73%)
Dec 15, 2022 164.40 167.20 164.40 167.20 0 +2.80(+1.70%)
Dec 14, 2022 156.60 164.40 156.60 164.40 0 +7.80(+4.98%)
Dec 13, 2022 155.10 156.60 155.10 156.60 0 +1.50(+0.97%)
Dec 12, 2022 154.80 155.10 154.80 155.10 0 +0.30(+0.19%)
Dec 09, 2022 153.20 154.80 153.20 154.80 0 +1.60(+1.04%)
Dec 08, 2022 147.50 153.20 147.50 153.20 0 +5.70(+3.86%)
Dec 07, 2022 146.60 147.50 146.60 147.50 0 +0.90(+0.61%)
Dec 06, 2022 145.10 146.60 145.10 146.60 0 +1.50(+1.03%)
Dec 05, 2022 144.60 145.10 144.60 145.10 0 +0.50(+0.35%)
Dec 02, 2022 141.40 144.60 141.40 144.60 0 +3.20(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.